Is Avantis Emerging Markets Small Cap Equity ETF (AVEE) a Buy, Sell, or Hold?
AMEX : AVEE
Avantis Emerging Markets Small Cap Equity ETF — Stock Chart
$68.64 USD
$0.64 (0.93%)
- Volume
- 21.94K
- Average Volume
- 11.64K
- Market Capitalization
- $123.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.93
- Year Low
- $60.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $68.71 | $68.64 | -0.10% | 21944 |
| 2026-08-11 | $68.30 | $68.01 | -0.42% | 8045 |
| 2026-08-10 | $68.44 | $67.89 | -0.80% | 76424 |
| 2026-08-07 | $67.36 | $67.74 | 0.56% | 5737 |
| 2026-08-06 | $67.17 | $67.37 | 0.30% | 10800 |
| 2026-08-05 | $67.00 | $66.92 | -0.12% | 16910 |
| 2026-08-04 | $66.51 | $66.86 | 0.53% | 8816 |
| 2026-08-03 | $63.86 | $64.63 | 1.21% | 30746 |
| 2026-07-31 | $63.74 | $63.28 | -0.72% | 20209 |
| 2026-07-30 | $62.75 | $63.51 | 1.21% | 23600 |
| 2026-07-29 | $62.79 | $62.31 | -0.76% | 26300 |
| 2026-07-28 | $63.76 | $63.91 | 0.24% | 24307 |
| 2026-07-27 | $64.97 | $65.02 | 0.08% | 30900 |
| 2026-07-24 | $65.10 | $64.96 | -0.22% | 18338 |
| 2026-07-23 | $66.05 | $65.66 | -0.59% | 8400 |
| 2026-07-22 | $65.88 | $66.09 | 0.32% | 20400 |
| 2026-07-21 | $65.72 | $66.01 | 0.44% | 9400 |
| 2026-07-20 | $65.49 | $64.86 | -0.96% | 12000 |
| 2026-07-17 | $65.30 | $65.60 | 0.46% | 15500 |
| 2026-07-16 | $66.94 | $66.80 | -0.21% | 11900 |
| 2026-07-15 | $67.52 | $67.48 | -0.06% | 16300 |
| 2026-07-14 | $67.18 | $67.38 | 0.30% | 7819 |
| 2026-07-13 | $67.67 | $67.21 | -0.68% | 8000 |
| 2026-07-10 | $68.54 | $68.85 | 0.45% | 16400 |
| 2026-07-09 | $67.94 | $68.09 | 0.22% | 5017 |
| 2026-07-08 | $67.10 | $67.52 | 0.63% | 15700 |
| 2026-07-07 | $68.21 | $67.72 | -0.72% | 6800 |
| 2026-07-06 | $69.37 | $69.46 | 0.13% | 9700 |
| 2026-07-02 | $69.19 | $68.46 | -1.06% | 29800 |
| 2026-07-01 | $68.84 | $68.44 | -0.58% | 4000 |
| 2026-06-30 | $68.95 | $69.32 | 0.54% | 7048 |
| 2026-06-29 | $67.83 | $68.62 | 1.16% | 8634 |
| 2026-06-26 | $67.61 | $67.91 | 0.44% | 18800 |
| 2026-06-25 | $68.79 | $68.30 | -0.71% | 23100 |
| 2026-06-24 | $68.85 | $68.68 | -0.25% | 3200 |
| 2026-06-23 | $69.06 | $68.82 | -0.35% | 8400 |
| 2026-06-22 | $71.69 | $71.62 | -0.10% | 9621 |
| 2026-06-18 | $71.83 | $71.69 | -0.19% | 3300 |
| 2026-06-17 | $71.72 | $70.67 | -1.46% | 7300 |
| 2026-06-16 | $71.60 | $71.17 | -0.60% | 19803 |
| 2026-06-15 | $72.27 | $72.27 | 0.00% | 23800 |
| 2026-06-12 | $70.43 | $70.69 | 0.37% | 39400 |
| 2026-06-11 | $68.60 | $70.24 | 2.39% | 8931 |
| 2026-06-10 | $67.96 | $67.58 | -0.56% | 8319 |
| 2026-06-09 | $69.50 | $68.20 | -1.87% | 33400 |
| 2026-06-08 | $68.54 | $68.29 | -0.36% | 18510 |
| 2026-06-05 | $69.45 | $68.04 | -2.03% | 16530 |
| 2026-06-04 | $71.03 | $71.43 | 0.56% | 5900 |
| 2026-06-03 | $71.14 | $71.00 | -0.20% | 5000 |
| 2026-06-02 | $71.06 | $71.90 | 1.18% | 16429 |
| 2026-06-01 | $71.27 | $72.10 | 1.16% | 22900 |
| 2026-05-29 | $71.57 | $71.38 | -0.27% | 8000 |
| 2026-05-28 | $71.02 | $71.70 | 0.96% | 3500 |
| 2026-05-27 | $71.82 | $71.44 | -0.53% | 8000 |
| 2026-05-26 | $72.37 | $72.59 | 0.30% | 20616 |
| 2026-05-22 | $70.69 | $70.50 | -0.27% | 11300 |
| 2026-05-21 | $69.29 | $69.79 | 0.72% | 9100 |
| 2026-05-20 | $68.50 | $69.36 | 1.26% | 18618 |
| 2026-05-19 | $68.35 | $68.54 | 0.28% | 4338 |
| 2026-05-18 | $69.81 | $69.39 | -0.60% | 7017 |
| 2026-05-15 | $69.56 | $69.66 | 0.14% | 4725 |
| 2026-05-14 | $71.23 | $71.77 | 0.76% | 5735 |
| 2026-05-13 | $71.27 | $71.48 | 0.29% | 1309 |
| 2026-05-12 | $70.77 | $70.86 | 0.13% | 4700 |
| 2026-05-11 | $72.93 | $72.62 | -0.43% | 4113 |
| 2026-05-08 | $72.81 | $72.86 | 0.07% | 1430 |
| 2026-05-07 | $72.63 | $71.98 | -0.89% | 3800 |
| 2026-05-06 | $72.46 | $72.82 | 0.50% | 11400 |
| 2026-05-05 | $71.67 | $71.84 | 0.24% | 2932 |
| 2026-05-04 | $70.90 | $70.39 | -0.72% | 3429 |
| 2026-05-01 | $71.03 | $70.91 | -0.17% | 6313 |
| 2026-04-30 | $70.06 | $70.99 | 1.33% | 5120 |
| 2026-04-29 | $70.04 | $69.64 | -0.57% | 8800 |
| 2026-04-28 | $69.82 | $69.87 | 0.07% | 5600 |
| 2026-04-27 | $70.50 | $69.96 | -0.77% | 2814 |
| 2026-04-24 | $69.90 | $70.45 | 0.79% | 4400 |
| 2026-04-23 | $69.95 | $69.39 | -0.80% | 6746 |
| 2026-04-22 | $70.95 | $71.02 | 0.10% | 2200 |
| 2026-04-21 | $70.50 | $69.53 | -1.38% | 7743 |
| 2026-04-20 | $70.50 | $70.28 | -0.31% | 3920 |
| 2026-04-17 | $70.89 | $70.74 | -0.21% | 25208 |
| 2026-04-16 | $69.00 | $69.11 | 0.16% | 7400 |
| 2026-04-15 | $68.63 | $68.79 | 0.23% | 4823 |
| 2026-04-14 | $68.39 | $68.72 | 0.48% | 12608 |
| 2026-04-13 | $66.97 | $68.03 | 1.58% | 15337 |
| 2026-04-10 | $67.32 | $67.27 | -0.07% | 4221 |
| 2026-04-09 | $66.37 | $66.91 | 0.81% | 5400 |
| 2026-04-08 | $67.06 | $66.74 | -0.48% | 11244 |
| 2026-04-07 | $63.73 | $63.68 | -0.08% | 12227 |
| 2026-04-06 | $63.93 | $63.76 | -0.27% | 4136 |