Is Ave Maria Growth Fund (AVEGX) a Buy, Sell, or Hold?
NASDAQ : AVEGX
Ave Maria Growth Fund — Stock Chart
$56.91 USD
-$0.69 (-1.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.21
- Year Low
- $45.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $56.91 | $56.91 | 0.00% | - |
| 2026-08-07 | $57.60 | $57.60 | 0.00% | - |
| 2026-08-06 | $57.08 | $57.08 | 0.00% | - |
| 2026-08-05 | $57.20 | $57.20 | 0.00% | - |
| 2026-08-04 | $57.69 | $57.69 | 0.00% | - |
| 2026-08-03 | $56.31 | $56.31 | 0.00% | - |
| 2026-07-31 | $55.74 | $55.74 | 0.00% | - |
| 2026-07-30 | $55.49 | $55.49 | 0.00% | - |
| 2026-07-29 | $54.42 | $54.42 | 0.00% | - |
| 2026-07-28 | $55.19 | $55.19 | 0.00% | - |
| 2026-07-27 | $55.36 | $55.36 | 0.00% | - |
| 2026-07-24 | $55.52 | $55.52 | 0.00% | - |
| 2026-07-23 | $55.66 | $55.66 | 0.00% | - |
| 2026-07-22 | $55.94 | $55.94 | 0.00% | - |
| 2026-07-21 | $56.00 | $56.00 | 0.00% | - |
| 2026-07-20 | $55.48 | $55.48 | 0.00% | - |
| 2026-07-17 | $55.93 | $55.93 | 0.00% | - |
| 2026-07-16 | $56.74 | $56.74 | 0.00% | - |
| 2026-07-15 | $56.85 | $56.85 | 0.00% | - |
| 2026-07-14 | $57.08 | $57.08 | 0.00% | - |
| 2026-07-13 | $56.53 | $56.53 | 0.00% | - |
| 2026-07-10 | $57.37 | $57.37 | 0.00% | - |
| 2026-07-09 | $57.19 | $57.19 | 0.00% | - |
| 2026-07-08 | $56.66 | $56.66 | 0.00% | - |
| 2026-07-07 | $56.85 | $56.85 | 0.00% | - |
| 2026-07-06 | $57.69 | $57.69 | 0.00% | - |
| 2026-07-02 | $57.21 | $57.21 | 0.00% | - |
| 2026-07-01 | $57.69 | $57.69 | 0.00% | - |
| 2026-06-30 | $58.21 | $58.21 | 0.00% | - |
| 2026-06-29 | $57.08 | $57.08 | 0.00% | - |
| 2026-06-26 | $56.37 | $56.37 | 0.00% | - |
| 2026-06-25 | $56.95 | $56.95 | 0.00% | - |
| 2026-06-24 | $56.79 | $56.79 | 0.00% | - |
| 2026-06-23 | $56.27 | $56.27 | 0.00% | - |
| 2026-06-22 | $57.86 | $57.86 | 0.00% | - |
| 2026-06-18 | $57.67 | $57.67 | 0.00% | - |
| 2026-06-17 | $56.43 | $56.43 | 0.00% | - |
| 2026-06-16 | $56.75 | $56.75 | 0.00% | - |
| 2026-06-15 | $57.10 | $57.10 | 0.00% | - |
| 2026-06-12 | $56.65 | $56.65 | 0.00% | - |
| 2026-06-11 | $56.22 | $56.22 | 0.00% | - |
| 2026-06-10 | $54.74 | $54.74 | 0.00% | - |
| 2026-06-09 | $55.66 | $55.66 | 0.00% | - |
| 2026-06-08 | $55.22 | $55.22 | 0.00% | - |
| 2026-06-05 | $54.95 | $54.95 | 0.00% | - |
| 2026-06-04 | $56.92 | $56.92 | 0.00% | - |
| 2026-06-03 | $56.71 | $56.71 | 0.00% | - |
| 2026-06-02 | $57.02 | $57.02 | 0.00% | - |
| 2026-06-01 | $56.48 | $56.48 | 0.00% | - |
| 2026-05-29 | $56.36 | $56.36 | 0.00% | - |
| 2026-05-28 | $56.90 | $56.90 | 0.00% | - |
| 2026-05-27 | $56.41 | $56.41 | 0.00% | - |
| 2026-05-26 | $56.91 | $56.91 | 0.00% | - |
| 2026-05-22 | $56.31 | $56.31 | 0.00% | - |
| 2026-05-21 | $55.99 | $55.99 | 0.00% | - |
| 2026-05-20 | $55.82 | $55.82 | 0.00% | - |
| 2026-05-19 | $54.92 | $54.92 | 0.00% | - |
| 2026-05-18 | $55.05 | $55.05 | 0.00% | - |
| 2026-05-15 | $55.11 | $55.11 | 0.00% | - |
| 2026-05-14 | $56.01 | $56.01 | 0.00% | - |
| 2026-05-13 | $55.56 | $55.56 | 0.00% | - |
| 2026-05-12 | $55.25 | $55.25 | 0.00% | - |
| 2026-05-11 | $55.74 | $55.74 | 0.00% | - |
| 2026-05-08 | $55.58 | $55.58 | 0.00% | - |
| 2026-05-07 | $55.14 | $55.14 | 0.00% | - |
| 2026-05-06 | $55.45 | $55.45 | 0.00% | - |
| 2026-05-05 | $54.66 | $54.66 | 0.00% | - |
| 2026-05-04 | $53.76 | $53.76 | 0.00% | - |
| 2026-05-01 | $54.23 | $54.23 | 0.00% | - |
| 2026-04-30 | $54.09 | $54.09 | 0.00% | - |
| 2026-04-29 | $54.05 | $54.05 | 0.00% | - |
| 2026-04-28 | $52.72 | $52.72 | 0.00% | - |
| 2026-04-27 | $53.67 | $53.67 | 0.00% | - |
| 2026-04-24 | $53.76 | $53.76 | 0.00% | - |
| 2026-04-23 | $52.59 | $52.59 | 0.00% | - |
| 2026-04-22 | $52.31 | $52.31 | 0.00% | - |
| 2026-04-21 | $52.21 | $52.21 | 0.00% | - |
| 2026-04-20 | $52.53 | $52.53 | 0.00% | - |
| 2026-04-17 | $52.51 | $52.51 | 0.00% | - |
| 2026-04-16 | $51.48 | $51.48 | 0.00% | - |
| 2026-04-15 | $51.51 | $51.51 | 0.00% | - |
| 2026-04-14 | $51.24 | $51.24 | 0.00% | - |
| 2026-04-13 | $50.75 | $50.75 | 0.00% | - |
| 2026-04-10 | $49.84 | $49.84 | 0.00% | - |
| 2026-04-09 | $49.93 | $49.93 | 0.00% | - |
| 2026-04-08 | $49.76 | $49.76 | 0.00% | - |
| 2026-04-07 | $48.14 | $48.14 | 0.00% | - |
| 2026-04-06 | $48.20 | $48.20 | 0.00% | - |
| 2026-04-02 | $47.91 | $47.91 | 0.00% | - |
| 2026-04-01 | $47.60 | $47.60 | 0.00% | - |