Is Avantis Emerging Markets Equity ETF (AVEM) a Buy, Sell, or Hold?
AMEX : AVEM
Avantis Emerging Markets Equity ETF — Stock Chart
$91.67 USD
-$0.51 (-0.55%)
- Volume
- 1.87M
- Average Volume
- 1.89M
- Market Capitalization
- $26.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.83
- Year Low
- $70.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $91.08 | $91.67 | 0.65% | 1.88M |
| 2026-08-05 | $92.40 | $92.18 | -0.24% | 1.57M |
| 2026-08-04 | $91.56 | $92.60 | 1.14% | 1.59M |
| 2026-08-03 | $89.26 | $90.23 | 1.09% | 1.74M |
| 2026-07-31 | $90.80 | $89.51 | -1.42% | 2.52M |
| 2026-07-30 | $87.71 | $89.42 | 1.95% | 2.77M |
| 2026-07-29 | $86.88 | $85.87 | -1.16% | 3.62M |
| 2026-07-28 | $87.32 | $87.75 | 0.49% | 1.52M |
| 2026-07-27 | $90.24 | $89.53 | -0.79% | 1.39M |
| 2026-07-24 | $90.26 | $89.29 | -1.07% | 1.65M |
| 2026-07-23 | $90.87 | $90.96 | 0.10% | 1.5M |
| 2026-07-22 | $91.10 | $91.59 | 0.54% | 1.93M |
| 2026-07-21 | $91.27 | $91.70 | 0.47% | 2.33M |
| 2026-07-20 | $89.96 | $89.29 | -0.74% | 1.67M |
| 2026-07-17 | $88.01 | $89.26 | 1.42% | 3.56M |
| 2026-07-16 | $90.65 | $90.39 | -0.29% | 1.24M |
| 2026-07-15 | $92.57 | $92.00 | -0.62% | 1.5M |
| 2026-07-14 | $92.31 | $92.43 | 0.13% | 1.57M |
| 2026-07-13 | $92.00 | $91.00 | -1.09% | 1.55M |
| 2026-07-10 | $93.76 | $94.14 | 0.41% | 2.67M |
| 2026-07-09 | $93.90 | $93.97 | 0.07% | 3.29M |
| 2026-07-08 | $91.85 | $93.24 | 1.51% | 1.71M |
| 2026-07-07 | $93.04 | $92.59 | -0.48% | 1.41M |
| 2026-07-06 | $94.74 | $95.31 | 0.60% | 2.76M |
| 2026-07-02 | $93.90 | $92.44 | -1.55% | 2.44M |
| 2026-07-01 | $94.22 | $93.54 | -0.72% | 1.88M |
| 2026-06-30 | $95.33 | $96.49 | 1.22% | 1.42M |
| 2026-06-29 | $94.41 | $95.10 | 0.73% | 997.44K |
| 2026-06-26 | $93.56 | $94.40 | 0.90% | 1.28M |
| 2026-06-25 | $97.07 | $95.62 | -1.49% | 1.41M |
| 2026-06-24 | $95.00 | $94.78 | -0.23% | 1.47M |
| 2026-06-23 | $94.82 | $94.70 | -0.13% | 1.39M |
| 2026-06-22 | $100.42 | $100.18 | -0.24% | 1.51M |
| 2026-06-18 | $98.80 | $99.71 | 0.92% | 1.45M |
| 2026-06-17 | $98.21 | $96.65 | -1.59% | 1.43M |
| 2026-06-16 | $98.00 | $96.91 | -1.11% | 1.28M |
| 2026-06-15 | $98.50 | $98.66 | 0.16% | 1.15M |
| 2026-06-12 | $95.31 | $95.72 | 0.43% | 985.2K |
| 2026-06-11 | $92.21 | $95.32 | 3.37% | 1.62M |
| 2026-06-10 | $92.01 | $91.14 | -0.95% | 2.03M |
| 2026-06-09 | $94.71 | $92.69 | -2.13% | 2.1M |
| 2026-06-08 | $93.54 | $93.23 | -0.33% | 1.97M |
| 2026-06-05 | $94.38 | $91.23 | -3.34% | 2.59M |
| 2026-06-04 | $96.79 | $97.52 | 0.75% | 1.46M |
| 2026-06-03 | $99.29 | $98.20 | -1.10% | 2.13M |
| 2026-06-02 | $98.85 | $99.58 | 0.74% | 1.64M |
| 2026-06-01 | $97.92 | $98.88 | 0.98% | 1.84M |
| 2026-05-29 | $97.37 | $96.94 | -0.44% | 2.34M |
| 2026-05-28 | $95.65 | $96.98 | 1.39% | 4.83M |
| 2026-05-27 | $97.12 | $96.53 | -0.61% | 1.85M |
| 2026-05-26 | $95.93 | $96.92 | 1.03% | 2.24M |
| 2026-05-22 | $93.39 | $93.05 | -0.36% | 1.47M |
| 2026-05-21 | $92.09 | $93.11 | 1.11% | 4.26M |
| 2026-05-20 | $90.82 | $92.23 | 1.55% | 2.36M |
| 2026-05-19 | $89.64 | $90.47 | 0.93% | 2.43M |
| 2026-05-18 | $92.66 | $91.47 | -1.28% | 1.87M |
| 2026-05-15 | $92.24 | $91.88 | -0.39% | 1.44M |
| 2026-05-14 | $94.51 | $95.03 | 0.55% | 1.5M |
| 2026-05-13 | $94.15 | $94.88 | 0.78% | 1.38M |
| 2026-05-12 | $93.74 | $93.12 | -0.66% | 2.81M |
| 2026-05-11 | $95.66 | $95.83 | 0.18% | 1.51M |
| 2026-05-08 | $94.88 | $95.66 | 0.82% | 1.41M |
| 2026-05-07 | $95.13 | $93.74 | -1.46% | 2.76M |
| 2026-05-06 | $93.96 | $94.78 | 0.87% | 1.82M |
| 2026-05-05 | $91.78 | $92.23 | 0.49% | 2.25M |
| 2026-05-04 | $90.76 | $90.38 | -0.42% | 2.12M |
| 2026-05-01 | $90.21 | $90.53 | 0.35% | 1.28M |
| 2026-04-30 | $89.39 | $90.36 | 1.09% | 2.43M |
| 2026-04-29 | $89.10 | $88.57 | -0.59% | 1.2M |
| 2026-04-28 | $88.56 | $88.82 | 0.29% | 2.02M |
| 2026-04-27 | $89.86 | $89.49 | -0.41% | 1.2M |
| 2026-04-24 | $89.16 | $89.79 | 0.71% | 1.32M |
| 2026-04-23 | $88.75 | $88.18 | -0.64% | 1.46M |
| 2026-04-22 | $89.13 | $89.82 | 0.77% | 1.7M |
| 2026-04-21 | $89.45 | $88.00 | -1.62% | 1.26M |
| 2026-04-20 | $89.12 | $89.24 | 0.13% | 1.68M |
| 2026-04-17 | $89.74 | $89.91 | 0.19% | 1.47M |
| 2026-04-16 | $88.14 | $88.11 | -0.03% | 1.22M |
| 2026-04-15 | $87.79 | $87.84 | 0.06% | 1.12M |
| 2026-04-14 | $87.41 | $88.14 | 0.84% | 2.07M |
| 2026-04-13 | $85.41 | $86.73 | 1.55% | 1.7M |
| 2026-04-10 | $86.25 | $85.96 | -0.34% | 1.3M |
| 2026-04-09 | $84.94 | $85.65 | 0.84% | 2.23M |
| 2026-04-08 | $86.28 | $85.69 | -0.68% | 1.82M |
| 2026-04-07 | $81.27 | $81.57 | 0.37% | 1.38M |
| 2026-04-06 | $81.18 | $81.33 | 0.18% | 4.23M |
| 2026-04-02 | $79.10 | $80.67 | 1.98% | 2.4M |
| 2026-04-01 | $81.17 | $81.28 | 0.14% | 6.22M |
| 2026-03-31 | $78.07 | $80.58 | 3.22% | 4.21M |
| 2026-03-30 | $79.00 | $77.78 | -1.54% | 1.52M |