Is Avantis All Equity Markets ETF (AVGE) a Buy, Sell, or Hold?
AMEX : AVGE
Avantis All Equity Markets ETF — Stock Chart
$101.39 USD
-$0.1 (-0.1%)
- Volume
- 86.78K
- Average Volume
- 69.1K
- Market Capitalization
- $1.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.79
- Year Low
- $79.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $101.49 | $101.39 | -0.10% | 86934 |
| 2026-08-07 | $101.43 | $101.49 | 0.06% | 76314 |
| 2026-08-06 | $101.10 | $100.94 | -0.16% | 204.13K |
| 2026-08-05 | $101.71 | $101.05 | -0.65% | 243.04K |
| 2026-08-04 | $100.30 | $101.31 | 1.01% | 72227 |
| 2026-08-03 | $99.08 | $99.84 | 0.77% | 90847 |
| 2026-07-31 | $99.02 | $98.79 | -0.23% | 73760 |
| 2026-07-30 | $97.98 | $98.72 | 0.76% | 55694 |
| 2026-07-29 | $97.80 | $97.05 | -0.77% | 106.2K |
| 2026-07-28 | $98.43 | $98.34 | -0.09% | 57425 |
| 2026-07-27 | $99.32 | $98.44 | -0.89% | 87327 |
| 2026-07-24 | $98.34 | $98.38 | 0.04% | 54916 |
| 2026-07-23 | $98.37 | $98.33 | -0.04% | 82814 |
| 2026-07-22 | $99.00 | $99.15 | 0.15% | 48100 |
| 2026-07-21 | $98.69 | $99.09 | 0.41% | 55700 |
| 2026-07-20 | $98.55 | $97.90 | -0.66% | 113.82K |
| 2026-07-17 | $98.18 | $98.26 | 0.08% | 92300 |
| 2026-07-16 | $98.78 | $98.98 | 0.20% | 74901 |
| 2026-07-15 | $99.55 | $99.22 | -0.33% | 117.8K |
| 2026-07-14 | $99.07 | $99.15 | 0.08% | 51936 |
| 2026-07-13 | $98.80 | $98.57 | -0.23% | 59966 |
| 2026-07-10 | $99.01 | $99.25 | 0.24% | 66200 |
| 2026-07-09 | $98.43 | $98.76 | 0.34% | 88705 |
| 2026-07-08 | $98.15 | $98.08 | -0.07% | 128.01K |
| 2026-07-07 | $99.17 | $98.43 | -0.75% | 56720 |
| 2026-07-06 | $99.28 | $99.25 | -0.03% | 114.92K |
| 2026-07-02 | $99.07 | $98.57 | -0.50% | 77900 |
| 2026-07-01 | $98.66 | $98.50 | -0.16% | 114.14K |
| 2026-06-30 | $99.02 | $99.10 | 0.08% | 101.7K |
| 2026-06-29 | $98.40 | $98.73 | 0.34% | 101.9K |
| 2026-06-26 | $98.09 | $98.09 | 0.00% | 121.91K |
| 2026-06-25 | $98.86 | $98.47 | -0.39% | 37384 |
| 2026-06-24 | $98.00 | $97.88 | -0.12% | 66902 |
| 2026-06-23 | $98.00 | $97.94 | -0.06% | 88300 |
| 2026-06-22 | $99.82 | $99.60 | -0.22% | 64000 |
| 2026-06-18 | $99.55 | $99.29 | -0.26% | 43308 |
| 2026-06-17 | $99.64 | $98.33 | -1.31% | 41106 |
| 2026-06-16 | $99.62 | $99.36 | -0.26% | 44422 |
| 2026-06-15 | $100.03 | $99.88 | -0.15% | 106.2K |
| 2026-06-12 | $98.47 | $98.88 | 0.42% | 72526 |
| 2026-06-11 | $96.40 | $98.23 | 1.90% | 83500 |
| 2026-06-10 | $97.04 | $96.40 | -0.66% | 65839 |
| 2026-06-09 | $97.84 | $97.58 | -0.27% | 93506 |
| 2026-06-08 | $97.86 | $97.72 | -0.14% | 66600 |
| 2026-06-05 | $99.12 | $96.98 | -2.16% | 72400 |
| 2026-06-04 | $99.01 | $99.60 | 0.60% | 55922 |
| 2026-06-03 | $99.65 | $99.11 | -0.54% | 41310 |
| 2026-06-02 | $98.61 | $99.69 | 1.10% | 54545 |
| 2026-06-01 | $99.22 | $99.11 | -0.11% | 95811 |
| 2026-05-29 | $99.25 | $99.05 | -0.20% | 53719 |
| 2026-05-28 | $98.93 | $99.08 | 0.15% | 55704 |
| 2026-05-27 | $99.06 | $98.91 | -0.15% | 66955 |
| 2026-05-26 | $98.29 | $99.06 | 0.78% | 60732 |
| 2026-05-22 | $97.69 | $97.73 | 0.04% | 50306 |
| 2026-05-21 | $97.01 | $97.37 | 0.37% | 53814 |
| 2026-05-20 | $96.39 | $96.93 | 0.56% | 33775 |
| 2026-05-19 | $96.14 | $95.76 | -0.40% | 21300 |
| 2026-05-18 | $96.79 | $96.44 | -0.36% | 44300 |
| 2026-05-15 | $96.62 | $96.35 | -0.28% | 57714 |
| 2026-05-14 | $97.11 | $97.77 | 0.68% | 43438 |
| 2026-05-13 | $97.15 | $97.35 | 0.21% | 50400 |
| 2026-05-12 | $96.99 | $96.98 | -0.01% | 33341 |
| 2026-05-11 | $97.07 | $97.40 | 0.34% | 57205 |
| 2026-05-08 | $97.45 | $97.41 | -0.04% | 48700 |
| 2026-05-07 | $97.67 | $96.57 | -1.13% | 48600 |
| 2026-05-06 | $97.34 | $97.58 | 0.25% | 52435 |
| 2026-05-05 | $95.59 | $96.17 | 0.61% | 45144 |
| 2026-05-04 | $95.25 | $94.96 | -0.30% | 55900 |
| 2026-05-01 | $95.33 | $95.54 | 0.22% | 74313 |
| 2026-04-30 | $95.34 | $95.59 | 0.26% | 46338 |
| 2026-04-29 | $94.80 | $94.15 | -0.69% | 38800 |
| 2026-04-28 | $94.45 | $94.48 | 0.03% | 37644 |
| 2026-04-27 | $95.00 | $94.85 | -0.16% | 37200 |
| 2026-04-24 | $94.78 | $94.84 | 0.06% | 67824 |
| 2026-04-23 | $94.50 | $94.43 | -0.07% | 47800 |
| 2026-04-22 | $95.01 | $94.69 | -0.34% | 72405 |
| 2026-04-21 | $95.25 | $94.00 | -1.31% | 49911 |
| 2026-04-20 | $94.76 | $94.86 | 0.11% | 32816 |
| 2026-04-17 | $94.07 | $94.97 | 0.96% | 61100 |
| 2026-04-16 | $94.02 | $93.76 | -0.28% | 66914 |
| 2026-04-15 | $93.81 | $93.57 | -0.26% | 40329 |
| 2026-04-14 | $93.02 | $93.60 | 0.62% | 193.45K |
| 2026-04-13 | $91.74 | $92.84 | 1.20% | 55300 |
| 2026-04-10 | $92.62 | $92.15 | -0.51% | 34700 |
| 2026-04-09 | $91.82 | $92.25 | 0.47% | 47317 |
| 2026-04-08 | $92.16 | $91.83 | -0.36% | 56645 |
| 2026-04-07 | $89.10 | $89.17 | 0.08% | 42422 |
| 2026-04-06 | $89.06 | $89.17 | 0.12% | 46628 |
| 2026-04-02 | $87.60 | $88.55 | 1.08% | 30000 |
| 2026-04-01 | $88.47 | $88.60 | 0.15% | 63758 |