Is Avantis International Large Cap Value ETF (AVIV) a Buy, Sell, or Hold?
AMEX : AVIV
Avantis International Large Cap Value ETF — Stock Chart
$82.58 USD
-$0.06 (-0.07%)
- Volume
- 66.66K
- Average Volume
- 154.58K
- Market Capitalization
- $1.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.96
- Year Low
- $64.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $82.81 | $82.58 | -0.28% | 66708 |
| 2026-08-10 | $82.58 | $82.64 | 0.07% | 94150 |
| 2026-08-07 | $82.84 | $82.87 | 0.04% | 230.94K |
| 2026-08-06 | $82.26 | $82.02 | -0.29% | 97600 |
| 2026-08-05 | $82.24 | $81.83 | -0.50% | 126.3K |
| 2026-08-04 | $81.26 | $81.58 | 0.39% | 278.1K |
| 2026-08-03 | $80.94 | $81.04 | 0.12% | 158.84K |
| 2026-07-31 | $80.77 | $80.71 | -0.07% | 74100 |
| 2026-07-30 | $80.35 | $81.17 | 1.02% | 185.84K |
| 2026-07-29 | $79.54 | $79.30 | -0.30% | 113.7K |
| 2026-07-28 | $79.08 | $79.50 | 0.53% | 60839 |
| 2026-07-27 | $79.80 | $79.52 | -0.35% | 155.01K |
| 2026-07-24 | $79.10 | $79.21 | 0.14% | 99100 |
| 2026-07-23 | $78.79 | $78.76 | -0.04% | 128.81K |
| 2026-07-22 | $79.59 | $79.48 | -0.14% | 83500 |
| 2026-07-21 | $78.67 | $79.05 | 0.48% | 83200 |
| 2026-07-20 | $78.50 | $78.00 | -0.64% | 350.9K |
| 2026-07-17 | $78.09 | $78.56 | 0.60% | 88600 |
| 2026-07-16 | $78.70 | $78.72 | 0.03% | 106.7K |
| 2026-07-15 | $79.16 | $79.35 | 0.24% | 83001 |
| 2026-07-14 | $79.16 | $78.94 | -0.28% | 88800 |
| 2026-07-13 | $78.70 | $78.26 | -0.56% | 78700 |
| 2026-07-10 | $78.54 | $78.80 | 0.33% | 55700 |
| 2026-07-09 | $77.92 | $78.20 | 0.36% | 97519 |
| 2026-07-08 | $77.70 | $77.90 | 0.26% | 101.23K |
| 2026-07-07 | $79.04 | $78.52 | -0.66% | 81100 |
| 2026-07-06 | $78.92 | $79.24 | 0.41% | 72000 |
| 2026-07-02 | $78.54 | $78.42 | -0.15% | 67500 |
| 2026-07-01 | $77.06 | $77.18 | 0.16% | 84436 |
| 2026-06-30 | $77.35 | $77.42 | 0.09% | 110K |
| 2026-06-29 | $77.26 | $77.32 | 0.08% | 101.6K |
| 2026-06-26 | $77.05 | $77.05 | 0.00% | 154.3K |
| 2026-06-25 | $77.53 | $77.43 | -0.13% | 64602 |
| 2026-06-24 | $76.90 | $76.87 | -0.04% | 79034 |
| 2026-06-23 | $77.48 | $77.49 | 0.01% | 123.7K |
| 2026-06-22 | $78.80 | $78.81 | 0.01% | 70900 |
| 2026-06-18 | $78.94 | $78.64 | -0.38% | 93231 |
| 2026-06-17 | $79.80 | $78.69 | -1.39% | 87200 |
| 2026-06-16 | $79.67 | $79.55 | -0.15% | 63200 |
| 2026-06-15 | $79.73 | $79.27 | -0.58% | 76100 |
| 2026-06-12 | $78.37 | $78.83 | 0.59% | 72200 |
| 2026-06-11 | $76.93 | $78.37 | 1.87% | 84100 |
| 2026-06-10 | $76.77 | $76.25 | -0.68% | 91838 |
| 2026-06-09 | $78.00 | $77.14 | -1.10% | 70107 |
| 2026-06-08 | $78.48 | $78.19 | -0.37% | 127.64K |
| 2026-06-05 | $79.33 | $77.78 | -1.95% | 87500 |
| 2026-06-04 | $79.68 | $79.71 | 0.04% | 80119 |
| 2026-06-03 | $79.59 | $79.32 | -0.34% | 39352 |
| 2026-06-02 | $79.43 | $79.95 | 0.65% | 50600 |
| 2026-06-01 | $79.29 | $79.33 | 0.05% | 154.6K |
| 2026-05-29 | $79.94 | $79.84 | -0.13% | 77000 |
| 2026-05-28 | $79.29 | $79.57 | 0.35% | 72500 |
| 2026-05-27 | $79.88 | $79.69 | -0.24% | 64301 |
| 2026-05-26 | $80.07 | $80.10 | 0.04% | 77500 |
| 2026-05-22 | $79.31 | $79.12 | -0.24% | 79600 |
| 2026-05-21 | $78.75 | $79.26 | 0.65% | 2.27M |
| 2026-05-20 | $78.10 | $79.12 | 1.31% | 1.36M |
| 2026-05-19 | $78.25 | $78.03 | -0.28% | 606.42K |
| 2026-05-18 | $78.56 | $78.65 | 0.11% | 1.33M |
| 2026-05-15 | $78.24 | $78.06 | -0.23% | 65800 |
| 2026-05-14 | $79.51 | $79.29 | -0.28% | 180.2K |
| 2026-05-13 | $79.03 | $79.51 | 0.61% | 101.4K |
| 2026-05-12 | $78.80 | $79.04 | 0.30% | 67100 |
| 2026-05-11 | $79.15 | $79.25 | 0.13% | 52000 |
| 2026-05-08 | $79.02 | $79.02 | 0.00% | 51200 |
| 2026-05-07 | $79.47 | $78.34 | -1.42% | 94800 |
| 2026-05-06 | $79.05 | $79.38 | 0.42% | 166.61K |
| 2026-05-05 | $77.52 | $77.67 | 0.19% | 59800 |
| 2026-05-04 | $77.24 | $76.77 | -0.61% | 90000 |
| 2026-05-01 | $78.20 | $77.82 | -0.49% | 67900 |
| 2026-04-30 | $77.23 | $78.13 | 1.17% | 76521 |
| 2026-04-29 | $76.67 | $76.26 | -0.53% | 141.4K |
| 2026-04-28 | $77.09 | $77.01 | -0.10% | 67636 |
| 2026-04-27 | $77.30 | $77.04 | -0.34% | 92225 |
| 2026-04-24 | $77.15 | $77.31 | 0.21% | 61439 |
| 2026-04-23 | $77.44 | $77.18 | -0.34% | 60714 |
| 2026-04-22 | $77.97 | $77.58 | -0.50% | 40100 |
| 2026-04-21 | $78.61 | $77.33 | -1.63% | 73200 |
| 2026-04-20 | $78.91 | $78.95 | 0.05% | 126.82K |
| 2026-04-17 | $79.37 | $79.29 | -0.10% | 68328 |
| 2026-04-16 | $78.91 | $78.62 | -0.37% | 54900 |
| 2026-04-15 | $79.00 | $78.77 | -0.29% | 53100 |
| 2026-04-14 | $79.23 | $79.22 | -0.01% | 50435 |
| 2026-04-13 | $77.89 | $78.87 | 1.26% | 65741 |
| 2026-04-10 | $78.58 | $78.49 | -0.11% | 50400 |
| 2026-04-09 | $77.69 | $78.27 | 0.75% | 54500 |
| 2026-04-08 | $78.42 | $78.37 | -0.06% | 116.4K |
| 2026-04-07 | $75.39 | $75.85 | 0.61% | 62845 |
| 2026-04-06 | $75.65 | $75.89 | 0.32% | 55700 |
| 2026-04-02 | $74.42 | $75.52 | 1.48% | 116.2K |