Is Avalon Advanced Materials Inc. (AVLNF) a Buy, Sell, or Hold?
OTC : AVLNF
Avalon Advanced Materials Inc. — Stock Chart
$4.1735 USD
$0.02 (0.57%)
- Volume
- 117.84K
- Average Volume
- 2.92K
- Market Capitalization
- $19.36M
- P/E Ratio
- -0.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.20
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
AVLNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.51 | $3.65 | 3.99% | 848 |
| 2026-08-06 | $3.70 | $3.50 | -5.41% | 1243 |
| 2026-08-05 | $3.66 | $3.56 | -2.73% | 1888 |
| 2026-08-04 | $3.35 | $3.56 | 6.27% | 8256 |
| 2026-08-03 | $3.90 | $3.95 | 1.28% | 4152 |
| 2026-07-31 | $3.65 | $3.37 | -7.67% | 15213 |
| 2026-07-30 | $4.02 | $3.67 | -8.71% | 10133 |
| 2026-07-29 | $4.21 | $4.21 | 0.00% | 324 |
| 2026-07-28 | $4.22 | $4.22 | 0.00% | 2115 |
| 2026-07-27 | $4.20 | $4.20 | 0.00% | 1407 |
| 2026-07-24 | $4.11 | $4.17 | 1.46% | 2689 |
| 2026-07-23 | $4.21 | $4.15 | -1.43% | 923 |
| 2026-07-22 | $4.62 | $4.24 | -8.23% | 19735 |
| 2026-07-21 | $4.57 | $4.71 | 3.06% | 2836 |
| 2026-07-20 | $4.96 | $4.57 | -7.86% | 4739 |
| 2026-07-17 | $5.04 | $4.99 | -0.99% | 752 |
| 2026-07-16 | $6.00 | $5.38 | -10.33% | 3251 |
| 2026-07-15 | $5.92 | $5.77 | -2.53% | 1340 |
| 2026-07-14 | $5.90 | $5.75 | -2.54% | 4622 |
| 2026-07-13 | $5.83 | $5.64 | -3.26% | 1338 |
| 2026-07-10 | $0.03 | $0.03 | 5.84% | 709.68K |
| 2026-07-09 | $0.03 | $0.03 | 2.98% | 412.15K |
| 2026-07-08 | $0.03 | $0.03 | -10.10% | 149.17K |
| 2026-07-07 | $0.03 | $0.03 | -6.06% | 68209 |
| 2026-07-06 | $0.04 | $0.03 | -13.26% | 242.47K |
| 2026-07-02 | $6.50 | $6.01 | -7.54% | 1969 |
| 2026-07-01 | $6.50 | $6.02 | -7.38% | 3300 |
| 2026-06-30 | $7.18 | $6.82 | -5.01% | 11248 |
| 2026-06-29 | $6.37 | $6.85 | 7.54% | 180 |
| 2026-06-26 | $6.73 | $6.48 | -3.71% | 1097 |
| 2026-06-25 | $6.73 | $6.39 | -5.05% | 789 |
| 2026-06-24 | $6.84 | $6.58 | -3.80% | 468 |
| 2026-06-23 | $6.50 | $6.84 | 5.23% | 1240 |
| 2026-06-22 | $7.40 | $6.56 | -11.35% | 761 |
| 2026-06-18 | $6.73 | $6.79 | 0.89% | 1211 |
| 2026-06-17 | $7.06 | $6.84 | -3.12% | 4498 |
| 2026-06-16 | $7.07 | $6.84 | -3.25% | 5532 |
| 2026-06-15 | $7.20 | $7.13 | -0.97% | 3707 |
| 2026-06-12 | $7.47 | $7.27 | -2.68% | 625 |
| 2026-06-11 | $7.24 | $7.65 | 5.66% | 6549 |
| 2026-06-10 | $7.20 | $7.37 | 2.36% | 1200 |
| 2026-06-09 | $8.00 | $7.20 | -10.00% | 2307 |
| 2026-06-08 | $8.14 | $8.01 | -1.60% | 1787 |
| 2026-06-05 | $7.99 | $8.01 | 0.25% | 5132 |
| 2026-06-04 | $8.96 | $8.67 | -3.24% | 254 |
| 2026-06-03 | $9.00 | $7.94 | -11.78% | 711 |
| 2026-06-02 | $9.16 | $8.97 | -2.07% | 2766 |
| 2026-06-01 | $7.90 | $8.61 | 8.99% | 1894 |
| 2026-05-29 | $8.51 | $8.50 | -0.12% | 1517 |
| 2026-05-28 | $8.24 | $8.47 | 2.79% | 1091 |
| 2026-05-27 | $8.87 | $8.28 | -6.65% | 1469 |
| 2026-05-26 | $8.26 | $8.82 | 6.78% | 10608 |
| 2026-05-22 | $7.81 | $8.39 | 7.43% | 584 |
| 2026-05-21 | $9.67 | $7.86 | -18.72% | 2198 |
| 2026-05-20 | $8.60 | $8.10 | -5.81% | 811 |
| 2026-05-19 | $8.45 | $8.10 | -4.14% | 1033 |
| 2026-05-18 | $8.53 | $8.39 | -1.64% | 4512 |
| 2026-05-15 | $8.12 | $8.10 | -0.25% | 2489 |
| 2026-05-14 | $7.58 | $8.28 | 9.23% | 3656 |
| 2026-05-13 | $7.45 | $8.21 | 10.20% | 1058 |
| 2026-05-12 | $8.12 | $8.26 | 1.72% | 2124 |
| 2026-05-11 | $9.31 | $8.12 | -12.78% | 1178 |
| 2026-05-08 | $8.59 | $8.12 | -5.47% | 1522 |
| 2026-05-07 | $8.03 | $8.55 | 6.48% | 1464 |
| 2026-05-06 | $7.90 | $7.90 | 0.00% | 7360 |
| 2026-05-05 | $8.68 | $8.64 | -0.46% | 5037 |
| 2026-05-04 | $8.64 | $8.51 | -1.50% | 483 |
| 2026-05-01 | $9.45 | $8.44 | -10.69% | 19566 |
| 2026-04-30 | $9.29 | $9.18 | -1.18% | 524 |
| 2026-04-29 | $9.29 | $8.86 | -4.63% | 544 |
| 2026-04-28 | $8.64 | $8.75 | 1.27% | 469 |
| 2026-04-27 | $8.03 | $8.75 | 8.97% | 3373 |
| 2026-04-24 | $9.45 | $9.04 | -4.34% | 894 |
| 2026-04-23 | $8.69 | $9.00 | 3.57% | 1048 |
| 2026-04-22 | $9.38 | $9.20 | -1.92% | 3897 |
| 2026-04-21 | $9.45 | $9.18 | -2.86% | 637 |
| 2026-04-20 | $9.18 | $8.96 | -2.40% | 516 |
| 2026-04-17 | $8.91 | $8.87 | -0.45% | 1119 |
| 2026-04-16 | $9.49 | $8.38 | -11.70% | 9768 |
| 2026-04-15 | $8.89 | $8.33 | -6.30% | 32157 |
| 2026-04-14 | $9.54 | $8.82 | -7.55% | 12247 |
| 2026-04-13 | $10.76 | $9.49 | -11.80% | 3692 |
| 2026-04-10 | $10.80 | $10.08 | -6.67% | 1612 |
| 2026-04-09 | $10.21 | $9.90 | -3.04% | 6506 |
| 2026-04-08 | $9.81 | $9.90 | 0.92% | 13136 |
| 2026-04-07 | $9.94 | $9.70 | -2.41% | 1188 |
| 2026-04-06 | $10.26 | $9.67 | -5.75% | 5027 |
| 2026-04-02 | $7.61 | $9.40 | 23.52% | 10691 |
| 2026-04-01 | $7.52 | $7.31 | -2.79% | 479 |
| 2026-03-31 | $7.63 | $7.38 | -3.28% | 1567 |