Is Avantis Moderate Allocation ETF 9 (AVMA) a Buy, Sell, or Hold?
AMEX : AVMA
Avantis Moderate Allocation ETF 9 — Stock Chart
$74.125 USD
$0.3 (0.4%)
- Volume
- 688
- Average Volume
- 7.28K
- Market Capitalization
- $47.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.18
- Year Low
- $63.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $74.18 | $74.13 | -0.07% | 688 |
| 2026-08-11 | $74.01 | $73.83 | -0.24% | 3800 |
| 2026-08-10 | $73.58 | $73.83 | 0.34% | 8711 |
| 2026-08-07 | $74.18 | $73.92 | -0.35% | 5815 |
| 2026-08-06 | $73.84 | $73.64 | -0.27% | 5300 |
| 2026-08-05 | $74.02 | $73.80 | -0.30% | 8244 |
| 2026-08-04 | $73.34 | $73.88 | 0.74% | 19705 |
| 2026-08-03 | $72.80 | $73.09 | 0.40% | 5900 |
| 2026-07-31 | $72.92 | $72.57 | -0.48% | 8811 |
| 2026-07-30 | $72.22 | $72.52 | 0.42% | 6425 |
| 2026-07-29 | $72.00 | $71.71 | -0.40% | 16413 |
| 2026-07-28 | $72.24 | $72.38 | 0.19% | 3800 |
| 2026-07-27 | $72.68 | $72.36 | -0.44% | 11623 |
| 2026-07-24 | $72.30 | $72.27 | -0.04% | 18726 |
| 2026-07-23 | $72.41 | $72.17 | -0.33% | 20112 |
| 2026-07-22 | $72.92 | $72.69 | -0.32% | 5010 |
| 2026-07-21 | $72.40 | $72.71 | 0.43% | 6530 |
| 2026-07-20 | $72.50 | $72.16 | -0.47% | 3437 |
| 2026-07-17 | $72.09 | $72.43 | 0.47% | 5219 |
| 2026-07-16 | $72.34 | $72.69 | 0.48% | 7900 |
| 2026-07-15 | $72.68 | $72.84 | 0.22% | 7432 |
| 2026-07-14 | $72.68 | $72.72 | 0.06% | 5900 |
| 2026-07-13 | $72.89 | $72.40 | -0.67% | 12800 |
| 2026-07-10 | $72.98 | $72.85 | -0.18% | 5300 |
| 2026-07-09 | $72.59 | $72.62 | 0.04% | 4500 |
| 2026-07-08 | $72.17 | $72.20 | 0.04% | 5200 |
| 2026-07-07 | $72.75 | $72.43 | -0.44% | 45000 |
| 2026-07-06 | $73.05 | $72.96 | -0.12% | 7842 |
| 2026-07-02 | $73.04 | $72.54 | -0.68% | 7724 |
| 2026-07-01 | $72.80 | $72.54 | -0.36% | 2900 |
| 2026-06-30 | $72.82 | $72.89 | 0.10% | 9200 |
| 2026-06-29 | $72.53 | $72.71 | 0.25% | 10122 |
| 2026-06-26 | $72.53 | $72.48 | -0.07% | 37630 |
| 2026-06-25 | $73.07 | $72.54 | -0.73% | 5100 |
| 2026-06-24 | $72.46 | $72.32 | -0.19% | 11600 |
| 2026-06-23 | $72.51 | $72.28 | -0.32% | 3444 |
| 2026-06-22 | $73.07 | $73.00 | -0.10% | 4400 |
| 2026-06-18 | $72.94 | $72.93 | -0.01% | 7243 |
| 2026-06-17 | $73.00 | $72.38 | -0.85% | 6435 |
| 2026-06-16 | $73.00 | $73.01 | 0.01% | 11421 |
| 2026-06-15 | $73.35 | $73.16 | -0.26% | 18900 |
| 2026-06-12 | $72.75 | $72.69 | -0.08% | 16902 |
| 2026-06-11 | $71.24 | $72.39 | 1.61% | 4000 |
| 2026-06-10 | $72.29 | $71.60 | -0.95% | 3536 |
| 2026-06-09 | $72.77 | $72.18 | -0.81% | 5431 |
| 2026-06-08 | $72.10 | $72.10 | 0.00% | 16334 |
| 2026-06-05 | $72.69 | $71.95 | -1.02% | 10000 |
| 2026-06-04 | $73.17 | $73.23 | 0.08% | 5200 |
| 2026-06-03 | $73.15 | $72.97 | -0.25% | 5400 |
| 2026-06-02 | $73.30 | $73.29 | -0.01% | 6800 |
| 2026-06-01 | $72.89 | $73.10 | 0.29% | 6600 |
| 2026-05-29 | $73.14 | $73.03 | -0.15% | 12700 |
| 2026-05-28 | $72.70 | $73.02 | 0.44% | 1400 |
| 2026-05-27 | $72.98 | $72.90 | -0.11% | 5235 |
| 2026-05-26 | $72.62 | $72.97 | 0.48% | 8800 |
| 2026-05-22 | $72.33 | $72.30 | -0.04% | 2021 |
| 2026-05-21 | $71.57 | $72.10 | 0.74% | 7303 |
| 2026-05-20 | $71.36 | $71.87 | 0.71% | 1500 |
| 2026-05-19 | $71.34 | $71.33 | -0.01% | 5220 |
| 2026-05-18 | $71.69 | $71.57 | -0.17% | 3000 |
| 2026-05-15 | $71.52 | $71.55 | 0.04% | 3200 |
| 2026-05-14 | $72.42 | $72.44 | 0.03% | 3100 |
| 2026-05-13 | $72.00 | $72.23 | 0.32% | 2025 |
| 2026-05-12 | $72.21 | $71.99 | -0.30% | 4047 |
| 2026-05-11 | $72.40 | $72.29 | -0.15% | 1930 |
| 2026-05-08 | $72.24 | $72.28 | 0.06% | 9109 |
| 2026-05-07 | $72.28 | $71.84 | -0.61% | 4406 |
| 2026-05-06 | $72.16 | $72.40 | 0.33% | 1141 |
| 2026-05-05 | $71.02 | $71.61 | 0.83% | 3900 |
| 2026-05-04 | $70.85 | $70.95 | 0.14% | 4200 |
| 2026-05-01 | $71.39 | $71.29 | -0.14% | 4705 |
| 2026-04-30 | $70.79 | $71.29 | 0.71% | 6800 |
| 2026-04-29 | $70.45 | $70.46 | 0.01% | 1020 |
| 2026-04-28 | $70.68 | $70.73 | 0.07% | 1000 |
| 2026-04-27 | $71.03 | $70.96 | -0.10% | 1230 |
| 2026-04-24 | $70.81 | $71.01 | 0.28% | 5800 |
| 2026-04-23 | $70.92 | $70.77 | -0.21% | 3734 |
| 2026-04-22 | $70.85 | $70.88 | 0.04% | 3503 |
| 2026-04-21 | $71.06 | $70.55 | -0.72% | 2500 |
| 2026-04-20 | $70.92 | $71.06 | 0.20% | 5600 |
| 2026-04-17 | $70.86 | $71.12 | 0.37% | 2539 |
| 2026-04-16 | $70.51 | $70.41 | -0.14% | 3300 |
| 2026-04-15 | $70.51 | $70.33 | -0.26% | 1300 |
| 2026-04-14 | $70.21 | $70.37 | 0.23% | 17144 |
| 2026-04-13 | $69.36 | $69.88 | 0.75% | 800 |
| 2026-04-10 | $69.61 | $69.47 | -0.20% | 3300 |
| 2026-04-09 | $69.77 | $69.61 | -0.23% | 1123 |
| 2026-04-08 | $69.19 | $69.38 | 0.27% | 12624 |
| 2026-04-07 | $67.62 | $67.86 | 0.35% | 4131 |
| 2026-04-06 | $67.70 | $67.83 | 0.19% | 2020 |