Is Avantis U.S. Mid Cap Equity ETF (AVMC) a Buy, Sell, or Hold?
AMEX : AVMC
Avantis U.S. Mid Cap Equity ETF — Stock Chart
$81.13 USD
-$0.07 (-0.09%)
- Volume
- 33K
- Average Volume
- 29.62K
- Market Capitalization
- $326.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.10
- Year Low
- $66.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $81.05 | $81.13 | 0.10% | 33162 |
| 2026-08-07 | $82.10 | $81.20 | -1.10% | 10419 |
| 2026-08-06 | $80.87 | $80.57 | -0.37% | 17720 |
| 2026-08-05 | $81.70 | $81.02 | -0.83% | 29811 |
| 2026-08-04 | $80.72 | $81.40 | 0.84% | 16550 |
| 2026-08-03 | $79.83 | $80.27 | 0.55% | 25243 |
| 2026-07-31 | $80.49 | $79.37 | -1.39% | 33933 |
| 2026-07-30 | $79.29 | $79.60 | 0.39% | 24800 |
| 2026-07-29 | $79.73 | $78.92 | -1.02% | 11200 |
| 2026-07-28 | $79.66 | $79.90 | 0.30% | 21200 |
| 2026-07-27 | $79.84 | $79.47 | -0.46% | 13500 |
| 2026-07-24 | $79.64 | $79.15 | -0.62% | 27802 |
| 2026-07-23 | $79.14 | $79.05 | -0.11% | 22700 |
| 2026-07-22 | $79.72 | $79.32 | -0.50% | 18800 |
| 2026-07-21 | $78.75 | $79.23 | 0.61% | 21200 |
| 2026-07-20 | $79.49 | $78.52 | -1.22% | 16729 |
| 2026-07-17 | $79.46 | $78.94 | -0.65% | 22000 |
| 2026-07-16 | $79.03 | $79.36 | 0.42% | 21327 |
| 2026-07-15 | $79.38 | $79.09 | -0.37% | 34437 |
| 2026-07-14 | $79.58 | $79.35 | -0.29% | 30242 |
| 2026-07-13 | $80.43 | $79.38 | -1.31% | 23300 |
| 2026-07-10 | $79.89 | $79.62 | -0.34% | 32100 |
| 2026-07-09 | $79.86 | $79.42 | -0.55% | 17000 |
| 2026-07-08 | $78.73 | $78.78 | 0.06% | 16545 |
| 2026-07-07 | $80.26 | $79.45 | -1.01% | 12023 |
| 2026-07-06 | $80.06 | $80.01 | -0.06% | 207.55K |
| 2026-07-02 | $80.36 | $79.80 | -0.70% | 26511 |
| 2026-07-01 | $80.04 | $79.88 | -0.20% | 25900 |
| 2026-06-30 | $80.05 | $80.25 | 0.25% | 13200 |
| 2026-06-29 | $80.03 | $80.16 | 0.16% | 18100 |
| 2026-06-26 | $78.67 | $79.82 | 1.46% | 27400 |
| 2026-06-25 | $79.86 | $80.20 | 0.43% | 21534 |
| 2026-06-24 | $79.48 | $79.52 | 0.05% | 12313 |
| 2026-06-23 | $78.69 | $78.96 | 0.34% | 49400 |
| 2026-06-22 | $79.41 | $79.59 | 0.23% | 36100 |
| 2026-06-18 | $79.29 | $79.23 | -0.08% | 10934 |
| 2026-06-17 | $79.90 | $78.56 | -1.68% | 37631 |
| 2026-06-16 | $80.37 | $79.67 | -0.87% | 21400 |
| 2026-06-15 | $80.49 | $79.93 | -0.70% | 11841 |
| 2026-06-12 | $78.84 | $79.54 | 0.89% | 50744 |
| 2026-06-11 | $78.06 | $78.80 | 0.95% | 28930 |
| 2026-06-10 | $78.60 | $77.19 | -1.79% | 9234 |
| 2026-06-09 | $79.14 | $78.28 | -1.09% | 81705 |
| 2026-06-08 | $78.57 | $77.95 | -0.79% | 16400 |
| 2026-06-05 | $79.06 | $77.95 | -1.40% | 15102 |
| 2026-06-04 | $79.31 | $79.36 | 0.06% | 13337 |
| 2026-06-03 | $79.85 | $78.99 | -1.08% | 18609 |
| 2026-06-02 | $78.53 | $79.03 | 0.64% | 32400 |
| 2026-06-01 | $78.29 | $78.49 | 0.26% | 14226 |
| 2026-05-29 | $78.75 | $78.62 | -0.17% | 9400 |
| 2026-05-28 | $79.54 | $78.66 | -1.11% | 16625 |
| 2026-05-27 | $78.84 | $78.50 | -0.43% | 19047 |
| 2026-05-26 | $78.49 | $78.62 | 0.17% | 6700 |
| 2026-05-22 | $77.89 | $77.95 | 0.08% | 9700 |
| 2026-05-21 | $76.63 | $77.37 | 0.97% | 25001 |
| 2026-05-20 | $76.25 | $77.07 | 1.08% | 23000 |
| 2026-05-19 | $75.91 | $75.90 | -0.01% | 24000 |
| 2026-05-18 | $76.76 | $76.52 | -0.31% | 78032 |
| 2026-05-15 | $77.03 | $76.54 | -0.64% | 13300 |
| 2026-05-14 | $77.55 | $77.59 | 0.05% | 19404 |
| 2026-05-13 | $77.26 | $77.26 | 0.00% | 21704 |
| 2026-05-12 | $76.96 | $77.39 | 0.56% | 24700 |
| 2026-05-11 | $78.54 | $77.61 | -1.18% | 13800 |
| 2026-05-08 | $77.44 | $77.50 | 0.08% | 24312 |
| 2026-05-07 | $77.98 | $77.38 | -0.77% | 19900 |
| 2026-05-06 | $78.29 | $78.63 | 0.43% | 34200 |
| 2026-05-05 | $77.35 | $77.78 | 0.56% | 28100 |
| 2026-05-04 | $77.45 | $77.02 | -0.56% | 85600 |
| 2026-05-01 | $77.72 | $77.46 | -0.33% | 29009 |
| 2026-04-30 | $76.39 | $77.61 | 1.60% | 27300 |
| 2026-04-29 | $76.55 | $76.27 | -0.37% | 258.7K |
| 2026-04-28 | $77.10 | $76.53 | -0.74% | 37900 |
| 2026-04-27 | $77.30 | $77.14 | -0.21% | 15506 |
| 2026-04-24 | $77.07 | $77.19 | 0.16% | 25318 |
| 2026-04-23 | $77.50 | $77.33 | -0.22% | 18600 |
| 2026-04-22 | $77.75 | $77.19 | -0.72% | 28648 |
| 2026-04-21 | $77.62 | $77.19 | -0.55% | 18100 |
| 2026-04-20 | $77.14 | $77.52 | 0.49% | 25006 |
| 2026-04-17 | $76.55 | $77.12 | 0.74% | 13341 |
| 2026-04-16 | $75.75 | $76.02 | 0.36% | 84445 |
| 2026-04-15 | $76.11 | $75.71 | -0.53% | 28539 |
| 2026-04-14 | $76.60 | $75.92 | -0.89% | 21807 |
| 2026-04-13 | $75.15 | $75.52 | 0.49% | 12100 |
| 2026-04-10 | $75.26 | $74.76 | -0.66% | 21800 |
| 2026-04-09 | $75.37 | $75.10 | -0.36% | 15903 |
| 2026-04-08 | $74.86 | $74.99 | 0.17% | 14127 |
| 2026-04-07 | $72.91 | $72.98 | 0.10% | 47617 |
| 2026-04-06 | $72.95 | $73.10 | 0.21% | 11000 |
| 2026-04-02 | $71.68 | $72.76 | 1.51% | 24300 |
| 2026-04-01 | $72.60 | $72.63 | 0.04% | 40300 |