Is Avantis U.S. Mid Cap Value ETF (AVMV) a Buy, Sell, or Hold?
AMEX : AVMV
Avantis U.S. Mid Cap Value ETF — Stock Chart
$83.22 USD
$0.15 (0.18%)
- Volume
- 39.99K
- Average Volume
- 42.45K
- Market Capitalization
- $371.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.26
- Year Low
- $66.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $83.05 | $83.22 | 0.20% | 40584 |
| 2026-08-07 | $83.97 | $83.07 | -1.07% | 36944 |
| 2026-08-06 | $84.26 | $82.72 | -1.83% | 29400 |
| 2026-08-05 | $83.46 | $82.80 | -0.79% | 52500 |
| 2026-08-04 | $82.51 | $83.17 | 0.80% | 97323 |
| 2026-08-03 | $81.68 | $82.31 | 0.77% | 37513 |
| 2026-07-31 | $81.57 | $81.37 | -0.25% | 30149 |
| 2026-07-30 | $81.87 | $81.50 | -0.45% | 56800 |
| 2026-07-29 | $82.03 | $81.15 | -1.07% | 106.4K |
| 2026-07-28 | $81.51 | $81.93 | 0.52% | 37500 |
| 2026-07-27 | $81.64 | $81.36 | -0.34% | 36900 |
| 2026-07-24 | $80.82 | $81.11 | 0.36% | 35335 |
| 2026-07-23 | $80.26 | $80.51 | 0.31% | 53284 |
| 2026-07-22 | $80.87 | $80.97 | 0.12% | 30617 |
| 2026-07-21 | $80.43 | $80.96 | 0.66% | 47100 |
| 2026-07-20 | $81.41 | $80.52 | -1.09% | 80419 |
| 2026-07-17 | $80.96 | $80.89 | -0.09% | 43536 |
| 2026-07-16 | $80.49 | $81.21 | 0.89% | 61500 |
| 2026-07-15 | $80.76 | $80.57 | -0.24% | 68849 |
| 2026-07-14 | $81.32 | $80.54 | -0.96% | 31400 |
| 2026-07-13 | $80.52 | $80.69 | 0.21% | 32822 |
| 2026-07-10 | $80.46 | $80.57 | 0.14% | 83600 |
| 2026-07-09 | $79.96 | $80.27 | 0.39% | 77721 |
| 2026-07-08 | $80.20 | $79.62 | -0.72% | 33149 |
| 2026-07-07 | $81.60 | $80.26 | -1.64% | 34016 |
| 2026-07-06 | $81.25 | $80.48 | -0.95% | 42531 |
| 2026-07-02 | $80.85 | $80.42 | -0.53% | 39000 |
| 2026-07-01 | $80.24 | $80.25 | 0.01% | 47329 |
| 2026-06-30 | $80.40 | $80.54 | 0.17% | 28100 |
| 2026-06-29 | $80.66 | $80.52 | -0.17% | 25400 |
| 2026-06-26 | $80.59 | $80.50 | -0.11% | 54700 |
| 2026-06-25 | $80.97 | $80.86 | -0.14% | 27925 |
| 2026-06-24 | $80.12 | $80.61 | 0.61% | 17700 |
| 2026-06-23 | $80.16 | $79.94 | -0.27% | 34700 |
| 2026-06-22 | $79.70 | $80.34 | 0.80% | 30600 |
| 2026-06-18 | $79.88 | $79.81 | -0.09% | 78306 |
| 2026-06-17 | $80.88 | $79.35 | -1.89% | 90116 |
| 2026-06-16 | $81.19 | $80.60 | -0.73% | 37000 |
| 2026-06-15 | $82.00 | $80.87 | -1.38% | 30118 |
| 2026-06-12 | $80.61 | $81.14 | 0.66% | 23500 |
| 2026-06-11 | $80.19 | $80.45 | 0.32% | 40600 |
| 2026-06-10 | $80.40 | $78.75 | -2.05% | 40200 |
| 2026-06-09 | $79.27 | $79.45 | 0.23% | 54800 |
| 2026-06-08 | $79.61 | $79.07 | -0.68% | 20400 |
| 2026-06-05 | $79.54 | $79.02 | -0.65% | 39224 |
| 2026-06-04 | $79.71 | $79.99 | 0.35% | 50508 |
| 2026-06-03 | $79.55 | $79.38 | -0.21% | 48100 |
| 2026-06-02 | $79.58 | $79.50 | -0.10% | 36101 |
| 2026-06-01 | $78.93 | $79.14 | 0.27% | 38800 |
| 2026-05-29 | $79.06 | $79.24 | 0.23% | 28924 |
| 2026-05-28 | $80.42 | $79.38 | -1.29% | 30304 |
| 2026-05-27 | $79.70 | $79.30 | -0.50% | 52500 |
| 2026-05-26 | $79.43 | $79.42 | -0.01% | 35535 |
| 2026-05-22 | $78.88 | $78.95 | 0.09% | 68732 |
| 2026-05-21 | $77.86 | $78.36 | 0.64% | 45044 |
| 2026-05-20 | $77.48 | $78.28 | 1.03% | 81400 |
| 2026-05-19 | $77.64 | $77.25 | -0.50% | 64200 |
| 2026-05-18 | $76.72 | $77.91 | 1.55% | 27400 |
| 2026-05-15 | $77.74 | $77.60 | -0.18% | 32700 |
| 2026-05-14 | $78.28 | $78.24 | -0.05% | 21602 |
| 2026-05-13 | $77.98 | $77.87 | -0.14% | 43900 |
| 2026-05-12 | $77.37 | $77.95 | 0.75% | 21000 |
| 2026-05-11 | $78.23 | $78.05 | -0.23% | 23600 |
| 2026-05-08 | $78.33 | $78.25 | -0.10% | 20300 |
| 2026-05-07 | $79.11 | $78.19 | -1.16% | 37208 |
| 2026-05-06 | $79.25 | $79.46 | 0.26% | 37527 |
| 2026-05-05 | $78.09 | $78.73 | 0.82% | 43200 |
| 2026-05-04 | $78.18 | $77.94 | -0.31% | 54629 |
| 2026-05-01 | $79.12 | $78.55 | -0.72% | 17910 |
| 2026-04-30 | $77.72 | $78.92 | 1.54% | 42500 |
| 2026-04-29 | $77.81 | $77.68 | -0.17% | 18600 |
| 2026-04-28 | $78.28 | $78.01 | -0.34% | 29500 |
| 2026-04-27 | $78.24 | $78.15 | -0.12% | 24047 |
| 2026-04-24 | $78.48 | $78.00 | -0.61% | 31517 |
| 2026-04-23 | $78.22 | $78.29 | 0.09% | 25636 |
| 2026-04-22 | $78.62 | $78.13 | -0.62% | 50000 |
| 2026-04-21 | $78.47 | $78.14 | -0.42% | 43900 |
| 2026-04-20 | $77.63 | $78.17 | 0.70% | 26407 |
| 2026-04-17 | $77.31 | $77.71 | 0.52% | 23738 |
| 2026-04-16 | $76.53 | $76.68 | 0.20% | 48400 |
| 2026-04-15 | $76.58 | $76.43 | -0.20% | 20900 |
| 2026-04-14 | $76.53 | $76.58 | 0.07% | 33800 |
| 2026-04-13 | $75.66 | $76.45 | 1.04% | 40715 |
| 2026-04-10 | $76.16 | $75.79 | -0.49% | 96617 |
| 2026-04-09 | $75.82 | $76.29 | 0.62% | 36500 |
| 2026-04-08 | $75.87 | $76.11 | 0.32% | 35639 |
| 2026-04-07 | $74.53 | $74.54 | 0.01% | 24802 |
| 2026-04-06 | $74.10 | $74.73 | 0.85% | 28016 |
| 2026-04-02 | $73.35 | $74.26 | 1.24% | 24100 |
| 2026-04-01 | $74.40 | $74.20 | -0.27% | 76700 |