Is Avantis Real Estate ETF (AVRE) a Buy, Sell, or Hold?
AMEX : AVRE
Avantis Real Estate ETF — Stock Chart
$47.85 USD
-$0.04 (-0.09%)
- Volume
- 55.92K
- Average Volume
- 59.08K
- Market Capitalization
- $830.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.72
- Year Low
- $42.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.81 | $47.82 | 0.02% | 55251 |
| 2026-08-10 | $48.41 | $47.89 | -1.07% | 49400 |
| 2026-08-07 | $48.45 | $48.58 | 0.27% | 45000 |
| 2026-08-06 | $48.71 | $48.41 | -0.62% | 69800 |
| 2026-08-05 | $48.74 | $48.70 | -0.08% | 98014 |
| 2026-08-04 | $48.64 | $48.69 | 0.10% | 107.84K |
| 2026-08-03 | $48.87 | $48.70 | -0.35% | 71200 |
| 2026-07-31 | $48.90 | $48.70 | -0.41% | 65500 |
| 2026-07-30 | $49.61 | $49.07 | -1.09% | 56500 |
| 2026-07-29 | $49.42 | $49.25 | -0.34% | 45928 |
| 2026-07-28 | $49.56 | $49.37 | -0.38% | 162.6K |
| 2026-07-27 | $49.64 | $49.25 | -0.79% | 71413 |
| 2026-07-24 | $48.81 | $49.38 | 1.17% | 57100 |
| 2026-07-23 | $48.39 | $48.53 | 0.29% | 73115 |
| 2026-07-22 | $48.80 | $48.69 | -0.23% | 68347 |
| 2026-07-21 | $48.75 | $48.85 | 0.21% | 92640 |
| 2026-07-20 | $48.94 | $48.73 | -0.43% | 30047 |
| 2026-07-17 | $48.85 | $48.93 | 0.16% | 58100 |
| 2026-07-16 | $47.91 | $48.85 | 1.96% | 48516 |
| 2026-07-15 | $48.05 | $48.01 | -0.08% | 56425 |
| 2026-07-14 | $48.07 | $47.96 | -0.23% | 53400 |
| 2026-07-13 | $47.87 | $48.00 | 0.27% | 47200 |
| 2026-07-10 | $47.76 | $47.90 | 0.29% | 58437 |
| 2026-07-09 | $47.65 | $47.66 | 0.02% | 30900 |
| 2026-07-08 | $47.97 | $47.65 | -0.67% | 60000 |
| 2026-07-07 | $47.73 | $48.22 | 1.03% | 73819 |
| 2026-07-06 | $47.89 | $47.74 | -0.31% | 40700 |
| 2026-07-02 | $47.66 | $48.02 | 0.76% | 33600 |
| 2026-07-01 | $47.23 | $47.43 | 0.42% | 70506 |
| 2026-06-30 | $47.84 | $47.38 | -0.96% | 50932 |
| 2026-06-29 | $48.44 | $48.17 | -0.56% | 49800 |
| 2026-06-26 | $47.99 | $48.42 | 0.90% | 51900 |
| 2026-06-25 | $47.89 | $47.83 | -0.13% | 56300 |
| 2026-06-24 | $47.71 | $47.68 | -0.06% | 48800 |
| 2026-06-23 | $47.01 | $47.57 | 1.19% | 87400 |
| 2026-06-22 | $46.86 | $47.24 | 0.81% | 62800 |
| 2026-06-18 | $47.00 | $46.74 | -0.55% | 43502 |
| 2026-06-17 | $47.78 | $46.88 | -1.88% | 52406 |
| 2026-06-16 | $47.87 | $47.84 | -0.06% | 44800 |
| 2026-06-15 | $48.29 | $47.77 | -1.08% | 97305 |
| 2026-06-12 | $47.78 | $47.97 | 0.40% | 26800 |
| 2026-06-11 | $47.63 | $47.69 | 0.13% | 71100 |
| 2026-06-10 | $47.41 | $47.41 | 0.00% | 50100 |
| 2026-06-09 | $46.78 | $47.30 | 1.11% | 120.43K |
| 2026-06-08 | $47.42 | $46.87 | -1.16% | 90529 |
| 2026-06-05 | $47.15 | $47.36 | 0.45% | 75519 |
| 2026-06-04 | $46.94 | $47.30 | 0.77% | 52100 |
| 2026-06-03 | $46.55 | $46.64 | 0.19% | 40788 |
| 2026-06-02 | $46.75 | $46.78 | 0.06% | 78537 |
| 2026-06-01 | $47.15 | $46.72 | -0.91% | 39539 |
| 2026-05-29 | $47.81 | $47.47 | -0.71% | 261K |
| 2026-05-28 | $47.77 | $47.82 | 0.10% | 41900 |
| 2026-05-27 | $48.07 | $47.88 | -0.40% | 37900 |
| 2026-05-26 | $47.94 | $48.00 | 0.13% | 49200 |
| 2026-05-22 | $47.78 | $47.76 | -0.04% | 33400 |
| 2026-05-21 | $47.48 | $47.85 | 0.78% | 96300 |
| 2026-05-20 | $47.19 | $47.73 | 1.14% | 29900 |
| 2026-05-19 | $46.93 | $47.21 | 0.60% | 32700 |
| 2026-05-18 | $46.68 | $47.08 | 0.86% | 41400 |
| 2026-05-15 | $46.99 | $46.66 | -0.70% | 32600 |
| 2026-05-14 | $47.50 | $47.35 | -0.32% | 50900 |
| 2026-05-13 | $47.57 | $47.47 | -0.21% | 52146 |
| 2026-05-12 | $47.64 | $47.72 | 0.17% | 38700 |
| 2026-05-11 | $47.84 | $47.82 | -0.04% | 44100 |
| 2026-05-08 | $47.76 | $47.76 | 0.00% | 59100 |
| 2026-05-07 | $47.99 | $47.63 | -0.75% | 66803 |
| 2026-05-06 | $47.94 | $48.10 | 0.33% | 28400 |
| 2026-05-05 | $47.38 | $47.43 | 0.11% | 35500 |
| 2026-05-04 | $47.44 | $47.23 | -0.44% | 228.4K |
| 2026-05-01 | $47.79 | $47.62 | -0.36% | 41223 |
| 2026-04-30 | $46.90 | $47.77 | 1.86% | 52600 |
| 2026-04-29 | $47.08 | $46.87 | -0.45% | 33000 |
| 2026-04-28 | $46.89 | $47.26 | 0.79% | 42432 |
| 2026-04-27 | $47.38 | $47.01 | -0.78% | 23300 |
| 2026-04-24 | $47.31 | $47.22 | -0.19% | 21809 |
| 2026-04-23 | $46.92 | $47.35 | 0.92% | 55100 |
| 2026-04-22 | $47.45 | $46.93 | -1.10% | 46000 |
| 2026-04-21 | $47.89 | $47.16 | -1.52% | 30000 |
| 2026-04-20 | $47.81 | $47.98 | 0.36% | 36407 |
| 2026-04-17 | $47.66 | $47.96 | 0.63% | 29015 |
| 2026-04-16 | $47.07 | $47.32 | 0.53% | 40900 |
| 2026-04-15 | $46.95 | $46.95 | 0.00% | 34648 |
| 2026-04-14 | $46.55 | $46.95 | 0.86% | 43600 |
| 2026-04-13 | $46.14 | $46.51 | 0.80% | 40612 |
| 2026-04-10 | $46.35 | $46.37 | 0.04% | 25543 |
| 2026-04-09 | $45.82 | $46.20 | 0.83% | 44700 |
| 2026-04-08 | $45.90 | $45.91 | 0.02% | 59014 |
| 2026-04-07 | $44.65 | $44.91 | 0.58% | 41600 |
| 2026-04-06 | $44.67 | $44.88 | 0.47% | 45500 |
| 2026-04-02 | $43.93 | $44.80 | 1.98% | 78819 |