Is Avantax, Inc. (AVTA) a Buy, Sell, or Hold?
NASDAQ : AVTA
Avantax, Inc. — Stock Chart
$25.99 USD
$0 (0.0%)
- Volume
- 783.97K
- Average Volume
- 783.97K
- Market Capitalization
- $0
- P/E Ratio
- 399.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.99
- Year Low
- $25.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
AVTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-28 | $25.99 | $25.99 | 0.00% | - |
| 2023-11-27 | $25.99 | $25.99 | 0.00% | 826.49K |
| 2023-11-24 | $25.99 | $26.00 | 0.04% | 213.8K |
| 2023-11-22 | $25.96 | $25.97 | 0.04% | 1.34M |
| 2023-11-21 | $25.94 | $25.93 | -0.04% | 836.88K |
| 2023-11-20 | $25.93 | $25.93 | 0.00% | 280.3K |
| 2023-11-17 | $25.95 | $25.93 | -0.08% | 562.81K |
| 2023-11-16 | $25.92 | $25.93 | 0.04% | 390.41K |
| 2023-11-15 | $25.96 | $25.92 | -0.15% | 802.73K |
| 2023-11-14 | $25.95 | $25.95 | 0.00% | 333.7K |
| 2023-11-13 | $25.90 | $25.94 | 0.15% | 329.7K |
| 2023-11-10 | $25.88 | $25.92 | 0.15% | 236.77K |
| 2023-11-09 | $25.91 | $25.90 | -0.04% | 396.41K |
| 2023-11-08 | $25.89 | $25.87 | -0.08% | 472.48K |
| 2023-11-07 | $25.92 | $25.92 | 0.00% | 259.51K |
| 2023-11-06 | $25.89 | $25.90 | 0.04% | 388.54K |
| 2023-11-03 | $25.86 | $25.83 | -0.12% | 479.67K |
| 2023-11-02 | $25.87 | $25.83 | -0.15% | 187.52K |
| 2023-11-01 | $25.79 | $25.83 | 0.16% | 615.21K |
| 2023-10-31 | $25.79 | $25.81 | 0.08% | 198.67K |
| 2023-10-30 | $25.77 | $25.79 | 0.08% | 202.6K |
| 2023-10-27 | $25.72 | $25.77 | 0.19% | 418.59K |
| 2023-10-26 | $25.69 | $25.72 | 0.12% | 1.04M |
| 2023-10-25 | $25.67 | $25.69 | 0.08% | 396.01K |
| 2023-10-24 | $25.70 | $25.68 | -0.08% | 648.57K |
| 2023-10-23 | $25.70 | $25.69 | -0.04% | 461.97K |
| 2023-10-20 | $25.70 | $25.69 | -0.04% | 559.14K |
| 2023-10-19 | $25.68 | $25.71 | 0.12% | 321.06K |
| 2023-10-18 | $25.70 | $25.70 | 0.00% | 620.01K |
| 2023-10-17 | $25.67 | $25.70 | 0.12% | 758.54K |
| 2023-10-16 | $25.64 | $25.62 | -0.08% | 626.24K |
| 2023-10-13 | $25.60 | $25.67 | 0.27% | 268.82K |
| 2023-10-12 | $25.68 | $25.60 | -0.31% | 1.11M |
| 2023-10-11 | $25.66 | $25.68 | 0.08% | 349.18K |
| 2023-10-10 | $25.57 | $25.64 | 0.27% | 1.26M |
| 2023-10-09 | $25.57 | $25.58 | 0.04% | 1.44M |
| 2023-10-06 | $25.58 | $25.57 | -0.04% | 856.2K |
| 2023-10-05 | $25.61 | $25.57 | -0.16% | 661.49K |
| 2023-10-04 | $25.58 | $25.60 | 0.08% | 822.91K |
| 2023-10-03 | $25.57 | $25.58 | 0.04% | 443.5K |
| 2023-10-02 | $25.59 | $25.58 | -0.04% | 379.97K |
| 2023-09-29 | $25.64 | $25.58 | -0.23% | 793.45K |
| 2023-09-28 | $25.58 | $25.58 | 0.00% | 430.48K |
| 2023-09-27 | $25.64 | $25.58 | -0.23% | 576.8K |
| 2023-09-26 | $25.58 | $25.57 | -0.04% | 494.18K |
| 2023-09-25 | $25.54 | $25.59 | 0.20% | 306.78K |
| 2023-09-22 | $25.58 | $25.52 | -0.23% | 392.05K |
| 2023-09-21 | $25.59 | $25.55 | -0.16% | 600.59K |
| 2023-09-20 | $25.62 | $25.61 | -0.04% | 396.39K |
| 2023-09-19 | $25.59 | $25.59 | 0.00% | 354.53K |
| 2023-09-18 | $25.58 | $25.59 | 0.04% | 1.83M |
| 2023-09-15 | $25.60 | $25.57 | -0.12% | 1.78M |
| 2023-09-14 | $25.70 | $25.59 | -0.43% | 2.56M |
| 2023-09-13 | $25.56 | $25.66 | 0.39% | 932.2K |
| 2023-09-12 | $25.55 | $25.58 | 0.12% | 1.39M |
| 2023-09-11 | $25.48 | $25.54 | 0.24% | 7.46M |
| 2023-09-08 | $19.94 | $19.95 | 0.05% | 138.03K |
| 2023-09-07 | $19.98 | $19.85 | -0.65% | 209.1K |
| 2023-09-06 | $20.24 | $20.04 | -0.99% | 243.94K |
| 2023-09-05 | $20.86 | $20.23 | -3.02% | 326.64K |
| 2023-09-01 | $20.99 | $21.11 | 0.57% | 170.76K |
| 2023-08-31 | $20.41 | $20.92 | 2.50% | 225.42K |
| 2023-08-30 | $20.54 | $20.37 | -0.83% | 220.07K |
| 2023-08-29 | $20.92 | $20.69 | -1.10% | 415.44K |
| 2023-08-28 | $20.71 | $21.00 | 1.40% | 122.69K |
| 2023-08-25 | $20.35 | $20.61 | 1.28% | 153.22K |
| 2023-08-24 | $20.64 | $20.43 | -1.02% | 191.16K |
| 2023-08-23 | $20.49 | $20.74 | 1.22% | 208.35K |
| 2023-08-22 | $20.52 | $20.44 | -0.39% | 177.99K |
| 2023-08-21 | $20.87 | $20.48 | -1.87% | 269.61K |
| 2023-08-18 | $20.47 | $20.87 | 1.95% | 266.02K |
| 2023-08-17 | $20.72 | $20.70 | -0.10% | 239.98K |
| 2023-08-16 | $20.90 | $20.67 | -1.10% | 342.42K |
| 2023-08-15 | $21.42 | $21.05 | -1.73% | 308.63K |
| 2023-08-14 | $20.68 | $21.68 | 4.84% | 479.79K |
| 2023-08-11 | $21.21 | $20.65 | -2.64% | 719.36K |
| 2023-08-10 | $24.43 | $21.39 | -12.44% | 447.1K |
| 2023-08-09 | $24.57 | $23.95 | -2.52% | 445.01K |
| 2023-08-08 | $25.26 | $24.72 | -2.14% | 142.09K |
| 2023-08-07 | $25.21 | $25.58 | 1.47% | 147.24K |
| 2023-08-04 | $24.83 | $25.09 | 1.05% | 156.72K |
| 2023-08-03 | $25.07 | $24.91 | -0.64% | 134.41K |
| 2023-08-02 | $25.45 | $25.22 | -0.90% | 111.74K |
| 2023-08-01 | $25.73 | $25.65 | -0.31% | 154.87K |
| 2023-07-31 | $25.93 | $25.88 | -0.19% | 95165 |
| 2023-07-28 | $26.07 | $25.89 | -0.69% | 208.37K |
| 2023-07-27 | $26.24 | $25.91 | -1.26% | 147.64K |
| 2023-07-26 | $26.14 | $26.19 | 0.19% | 130.63K |
| 2023-07-25 | $26.10 | $26.14 | 0.15% | 155.63K |
| 2023-07-24 | $25.58 | $26.21 | 2.46% | 125.66K |