Is Avant Brands Inc. (AVTBF) a Buy, Sell, or Hold?
OTC : AVTBF
Avant Brands Inc. — Stock Chart
$0.4196 USD
$0.01 (2.23%)
- Volume
- 4.18K
- Average Volume
- 8.47K
- Market Capitalization
- $6.41M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
AVTBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.42 | $0.42 | -0.10% | 4179 |
| 2026-08-07 | $0.42 | $0.41 | -2.27% | 6762 |
| 2026-08-06 | $0.41 | $0.41 | 0.50% | 7946 |
| 2026-08-05 | $0.40 | $0.41 | 2.25% | 4821 |
| 2026-08-04 | $0.41 | $0.41 | -1.56% | 3710 |
| 2026-08-03 | $0.42 | $0.42 | 0.00% | 170 |
| 2026-07-31 | $0.40 | $0.41 | 1.84% | 9076 |
| 2026-07-30 | $0.40 | $0.41 | 2.00% | 15778 |
| 2026-07-29 | $0.40 | $0.39 | -3.92% | 9946 |
| 2026-07-28 | $0.41 | $0.41 | 0.00% | 268 |
| 2026-07-27 | $0.40 | $0.41 | 2.72% | 14606 |
| 2026-07-24 | $0.41 | $0.40 | -3.19% | 8955 |
| 2026-07-23 | $0.37 | $0.39 | 6.00% | 2733 |
| 2026-07-22 | $0.40 | $0.39 | -4.20% | 2733 |
| 2026-07-21 | $0.37 | $0.40 | 8.16% | 12524 |
| 2026-07-20 | $0.40 | $0.41 | 0.71% | 2809 |
| 2026-07-17 | $0.38 | $0.39 | 1.42% | 26854 |
| 2026-07-16 | $0.38 | $0.38 | 0.00% | 3609 |
| 2026-07-15 | $0.60 | $0.42 | -30.73% | 30154 |
| 2026-07-14 | $0.39 | $0.39 | 0.00% | 2500 |
| 2026-07-13 | $0.38 | $0.39 | 3.06% | 2500 |
| 2026-07-10 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-07-09 | $0.40 | $0.41 | 1.27% | 4620 |
| 2026-07-08 | $0.41 | $0.39 | -5.84% | 17913 |
| 2026-07-07 | $0.44 | $0.43 | -3.63% | 2000 |
| 2026-07-06 | $0.38 | $0.41 | 5.73% | 32270 |
| 2026-07-02 | $0.43 | $0.41 | -3.67% | 40054 |
| 2026-07-01 | $0.38 | $0.41 | 7.85% | 4217 |
| 2026-06-30 | $0.41 | $0.41 | 0.35% | 2751 |
| 2026-06-29 | $0.42 | $0.44 | 4.76% | 671 |
| 2026-06-26 | $0.40 | $0.43 | 6.27% | 13529 |
| 2026-06-25 | $0.43 | $0.43 | -0.81% | 1359 |
| 2026-06-24 | $0.43 | $0.43 | 0.00% | 12500 |
| 2026-06-23 | $0.46 | $0.38 | -19.06% | 22595 |
| 2026-06-22 | $0.25 | $0.43 | 73.57% | 2862 |
| 2026-06-18 | $0.42 | $0.42 | -0.83% | 1479 |
| 2026-06-17 | $0.38 | $0.41 | 7.97% | 4522 |
| 2026-06-16 | $0.38 | $0.40 | 5.87% | 16174 |
| 2026-06-15 | $0.45 | $0.45 | 0.00% | 2412 |
| 2026-06-12 | $0.47 | $0.45 | -5.48% | 2623 |
| 2026-06-11 | $0.43 | $0.47 | 9.76% | 6392 |
| 2026-06-10 | $0.41 | $0.41 | 0.00% | 30 |
| 2026-06-09 | $0.41 | $0.41 | -0.85% | 4485 |
| 2026-06-08 | $0.43 | $0.44 | 0.95% | 581 |
| 2026-06-05 | $0.45 | $0.44 | -1.71% | 4000 |
| 2026-06-04 | $0.44 | $0.44 | 0.05% | 15726 |
| 2026-06-03 | $0.41 | $0.41 | 0.00% | 293 |
| 2026-06-02 | $0.44 | $0.44 | 0.00% | 2660 |
| 2026-06-01 | $0.47 | $0.44 | -7.29% | 11779 |
| 2026-05-29 | $0.45 | $0.47 | 4.91% | 7492 |
| 2026-05-28 | $0.40 | $0.44 | 8.74% | 29640 |
| 2026-05-27 | $0.44 | $0.41 | -7.53% | 25784 |
| 2026-05-26 | $0.41 | $0.43 | 4.80% | 4975 |
| 2026-05-22 | $0.38 | $0.41 | 8.92% | 12128 |
| 2026-05-21 | $0.42 | $0.42 | 0.00% | 2133 |
| 2026-05-20 | $0.35 | $0.42 | 21.37% | 5944 |
| 2026-05-19 | $0.45 | $0.45 | 0.73% | 6516 |
| 2026-05-18 | $0.33 | $0.45 | 36.46% | 3334 |
| 2026-05-15 | $0.43 | $0.43 | 1.94% | 6314 |
| 2026-05-14 | $0.25 | $0.42 | 66.71% | 17071 |
| 2026-05-13 | $0.44 | $0.43 | -1.80% | 1565 |
| 2026-05-12 | $0.43 | $0.43 | -1.00% | 14521 |
| 2026-05-11 | $0.47 | $0.42 | -9.21% | 24121 |
| 2026-05-08 | $0.44 | $0.44 | 0.00% | 4120 |
| 2026-05-07 | $0.45 | $0.44 | -2.91% | 2668 |
| 2026-05-06 | $0.42 | $0.45 | 6.00% | 5048 |
| 2026-05-05 | $0.45 | $0.43 | -4.21% | 7448 |
| 2026-05-04 | $0.37 | $0.42 | 13.76% | 13136 |
| 2026-05-01 | $0.37 | $0.37 | 0.32% | 26025 |
| 2026-04-30 | $0.39 | $0.39 | -0.13% | 2977 |
| 2026-04-29 | $0.41 | $0.40 | -1.01% | 12680 |
| 2026-04-28 | $0.42 | $0.42 | 0.00% | 1329 |
| 2026-04-27 | $0.42 | $0.43 | 1.65% | 2294 |
| 2026-04-24 | $0.43 | $0.43 | -1.60% | 8814 |
| 2026-04-23 | $0.44 | $0.44 | 0.00% | 16 |
| 2026-04-22 | $0.44 | $0.44 | -1.01% | 19429 |
| 2026-04-21 | $0.46 | $0.46 | 0.86% | 2530 |
| 2026-04-20 | $0.43 | $0.46 | 5.69% | 8355 |
| 2026-04-17 | $0.45 | $0.44 | -2.40% | 43939 |
| 2026-04-16 | $0.46 | $0.45 | -0.24% | 4130 |
| 2026-04-15 | $0.46 | $0.46 | 0.00% | 4008 |
| 2026-04-14 | $0.48 | $0.48 | 0.66% | 1500 |
| 2026-04-13 | $0.43 | $0.48 | 11.76% | 8685 |
| 2026-04-10 | $0.47 | $0.47 | 0.00% | 1991 |
| 2026-04-09 | $0.47 | $0.47 | 0.00% | 1991 |
| 2026-04-08 | $0.49 | $0.50 | 1.50% | 3601 |
| 2026-04-07 | $0.49 | $0.49 | 0.00% | 4537 |
| 2026-04-06 | $0.47 | $0.48 | 2.35% | 4133 |
| 2026-04-02 | $0.46 | $0.48 | 3.41% | 365 |
| 2026-04-01 | $0.50 | $0.49 | -1.13% | 1782 |