Is Avantor, Inc. (AVTR) a Buy, Sell, or Hold?
NYSE : AVTR
Avantor, Inc. — Stock Chart
$13.59 USD
$0.41 (3.11%)
- Volume
- 0
- Average Volume
- 9.8M
- Market Capitalization
- $9.19B
- P/E Ratio
- -16.20
- Dividend Yield
- 0.00%
- Price Target
- $10.50
- Year High
- $15.93
- Year Low
- $7.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
AVTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $13.33 | $13.59 | 1.95% | - |
| 2026-08-06 | $13.40 | $13.18 | -1.64% | 8.74M |
| 2026-08-05 | $13.80 | $13.36 | -3.19% | 9.57M |
| 2026-08-04 | $13.71 | $13.68 | -0.22% | 11.82M |
| 2026-08-03 | $13.97 | $13.67 | -2.15% | 9.04M |
| 2026-07-31 | $13.42 | $13.78 | 2.68% | 12.42M |
| 2026-07-30 | $14.55 | $13.86 | -4.74% | 17.46M |
| 2026-07-29 | $14.49 | $14.38 | -0.76% | 42.8M |
| 2026-07-28 | $11.87 | $12.42 | 4.63% | 20.34M |
| 2026-07-27 | $11.46 | $11.76 | 2.62% | 16.5M |
| 2026-07-24 | $11.39 | $11.44 | 0.44% | 12.28M |
| 2026-07-23 | $11.19 | $11.35 | 1.43% | 15.5M |
| 2026-07-22 | $11.00 | $10.95 | -0.45% | 7.26M |
| 2026-07-21 | $10.29 | $10.99 | 6.80% | 11.08M |
| 2026-07-20 | $10.98 | $10.66 | -2.91% | 9.38M |
| 2026-07-17 | $11.10 | $11.07 | -0.27% | 10.85M |
| 2026-07-16 | $11.22 | $11.26 | 0.36% | 13.19M |
| 2026-07-15 | $11.36 | $11.20 | -1.41% | 10.3M |
| 2026-07-14 | $10.56 | $11.29 | 6.91% | 13.33M |
| 2026-07-13 | $10.33 | $10.56 | 2.23% | 6.53M |
| 2026-07-10 | $10.60 | $10.39 | -1.98% | 6.66M |
| 2026-07-09 | $9.76 | $10.51 | 7.68% | 9.12M |
| 2026-07-08 | $10.08 | $9.76 | -3.17% | 6.99M |
| 2026-07-07 | $10.49 | $10.20 | -2.76% | 6.93M |
| 2026-07-06 | $10.35 | $10.37 | 0.19% | 7.51M |
| 2026-07-02 | $10.10 | $10.32 | 2.18% | 8.33M |
| 2026-07-01 | $10.00 | $10.01 | 0.10% | 10.71M |
| 2026-06-30 | $10.10 | $9.90 | -1.98% | 6.5M |
| 2026-06-29 | $10.30 | $10.03 | -2.62% | 8.63M |
| 2026-06-26 | $10.03 | $10.28 | 2.49% | 10.62M |
| 2026-06-25 | $9.91 | $10.08 | 1.72% | 9.12M |
| 2026-06-24 | $9.61 | $9.69 | 0.83% | 7.91M |
| 2026-06-23 | $9.38 | $9.43 | 0.53% | 11.46M |
| 2026-06-22 | $9.50 | $9.35 | -1.58% | 7.39M |
| 2026-06-18 | $9.35 | $9.58 | 2.46% | 8.04M |
| 2026-06-17 | $9.65 | $9.46 | -1.97% | 7.91M |
| 2026-06-16 | $9.71 | $9.57 | -1.44% | 5.37M |
| 2026-06-15 | $9.60 | $9.71 | 1.15% | 8.35M |
| 2026-06-12 | $9.74 | $9.39 | -3.59% | 8.27M |
| 2026-06-11 | $9.67 | $9.66 | -0.10% | 5.21M |
| 2026-06-10 | $10.06 | $9.65 | -4.08% | 7.3M |
| 2026-06-09 | $9.57 | $9.91 | 3.55% | 14.08M |
| 2026-06-08 | $9.25 | $9.69 | 4.76% | 17.37M |
| 2026-06-05 | $9.53 | $9.16 | -3.88% | 9.53M |
| 2026-06-04 | $9.11 | $9.52 | 4.50% | 11.11M |
| 2026-06-03 | $8.86 | $9.07 | 2.37% | 6.71M |
| 2026-06-02 | $8.79 | $8.99 | 2.28% | 10.13M |
| 2026-06-01 | $8.97 | $9.19 | 2.45% | 13.03M |
| 2026-05-29 | $9.01 | $9.12 | 1.22% | 13.81M |
| 2026-05-28 | $8.42 | $9.15 | 8.67% | 13.51M |
| 2026-05-27 | $8.26 | $8.40 | 1.69% | 9.11M |
| 2026-05-26 | $8.08 | $8.14 | 0.74% | 8.44M |
| 2026-05-22 | $7.84 | $8.12 | 3.57% | 7.22M |
| 2026-05-21 | $7.85 | $7.87 | 0.25% | 6.35M |
| 2026-05-20 | $7.64 | $7.88 | 3.14% | 22.54M |
| 2026-05-19 | $7.66 | $7.64 | -0.26% | 8.68M |
| 2026-05-18 | $7.66 | $7.60 | -0.78% | 8.91M |
| 2026-05-15 | $7.92 | $7.62 | -3.79% | 7.96M |
| 2026-05-14 | $7.91 | $7.94 | 0.38% | 11.14M |
| 2026-05-13 | $8.08 | $7.87 | -2.60% | 9.13M |
| 2026-05-12 | $8.10 | $8.17 | 0.86% | 9.76M |
| 2026-05-11 | $8.30 | $7.97 | -3.98% | 6.73M |
| 2026-05-08 | $8.32 | $8.31 | -0.12% | 14.98M |
| 2026-05-07 | $8.49 | $8.31 | -2.12% | 11.26M |
| 2026-05-06 | $8.40 | $8.43 | 0.36% | 8.14M |
| 2026-05-05 | $8.08 | $8.05 | -0.37% | 5.47M |
| 2026-05-04 | $7.92 | $7.99 | 0.88% | 7.14M |
| 2026-05-01 | $8.13 | $7.96 | -2.09% | 9.5M |
| 2026-04-30 | $7.86 | $8.10 | 3.05% | 14.66M |
| 2026-04-29 | $8.50 | $7.85 | -7.65% | 17.43M |
| 2026-04-28 | $7.97 | $7.86 | -1.38% | 8.44M |
| 2026-04-27 | $7.89 | $7.97 | 1.01% | 7.43M |
| 2026-04-24 | $7.76 | $7.90 | 1.80% | 8.5M |
| 2026-04-23 | $8.14 | $7.76 | -4.67% | 11.28M |
| 2026-04-22 | $8.58 | $8.28 | -3.50% | 9.15M |
| 2026-04-21 | $8.53 | $8.53 | 0.00% | 9.64M |
| 2026-04-20 | $8.45 | $8.50 | 0.59% | 10.59M |
| 2026-04-17 | $8.39 | $8.52 | 1.55% | 11.96M |
| 2026-04-16 | $8.39 | $8.26 | -1.55% | 7.87M |
| 2026-04-15 | $8.28 | $8.37 | 1.09% | 16.31M |
| 2026-04-14 | $8.13 | $8.20 | 0.86% | 6.27M |
| 2026-04-13 | $7.82 | $8.18 | 4.60% | 5.19M |
| 2026-04-10 | $7.97 | $7.90 | -0.88% | 4.59M |
| 2026-04-09 | $7.97 | $7.92 | -0.63% | 8.79M |
| 2026-04-08 | $8.38 | $8.00 | -4.53% | 9.88M |
| 2026-04-07 | $7.92 | $8.00 | 1.01% | 7.95M |
| 2026-04-06 | $7.78 | $7.98 | 2.57% | 5.91M |
| 2026-04-02 | $7.73 | $7.90 | 2.20% | 5.1M |
| 2026-04-01 | $7.66 | $7.77 | 1.44% | 7.92M |
| 2026-03-31 | $7.75 | $7.84 | 1.16% | 5.78M |