Is Avalo Therapeutics, Inc. (AVTX) a Buy, Sell, or Hold?
NASDAQ : AVTX
Avalo Therapeutics, Inc. — Stock Chart
$18.53 USD
$0.48 (2.66%)
- Volume
- 1.15M
- Average Volume
- 2.02M
- Market Capitalization
- $209.28M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $24.27
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.66
AVTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $18.37 | $18.53 | 0.87% | 1.16M |
| 2026-08-03 | $18.26 | $18.05 | -1.15% | 572.3K |
| 2026-07-31 | $19.50 | $18.25 | -6.41% | 923.9K |
| 2026-07-30 | $19.02 | $19.39 | 1.95% | 935.22K |
| 2026-07-29 | $19.68 | $19.01 | -3.40% | 789.8K |
| 2026-07-28 | $19.38 | $19.52 | 0.72% | 815.72K |
| 2026-07-27 | $18.50 | $19.50 | 5.41% | 1.17M |
| 2026-07-24 | $18.01 | $18.44 | 2.39% | 800.24K |
| 2026-07-23 | $17.84 | $17.76 | -0.45% | 527.83K |
| 2026-07-22 | $18.54 | $18.15 | -2.10% | 664.7K |
| 2026-07-21 | $18.11 | $18.82 | 3.92% | 1.11M |
| 2026-07-20 | $19.45 | $18.21 | -6.38% | 708.02K |
| 2026-07-17 | $17.79 | $19.37 | 8.88% | 1.24M |
| 2026-07-16 | $18.33 | $17.88 | -2.45% | 1.27M |
| 2026-07-15 | $18.22 | $18.55 | 1.81% | 618.04K |
| 2026-07-14 | $19.05 | $18.42 | -3.31% | 850.7K |
| 2026-07-13 | $18.93 | $18.91 | -0.11% | 698.85K |
| 2026-07-10 | $19.86 | $19.21 | -3.27% | 852.8K |
| 2026-07-09 | $19.20 | $19.95 | 3.91% | 1M |
| 2026-07-08 | $18.97 | $19.21 | 1.27% | 1.3M |
| 2026-07-07 | $20.40 | $19.25 | -5.64% | 1.44M |
| 2026-07-06 | $19.20 | $19.96 | 3.96% | 1.62M |
| 2026-07-02 | $17.45 | $18.84 | 7.97% | 1.82M |
| 2026-07-01 | $18.43 | $17.29 | -6.19% | 1.86M |
| 2026-06-30 | $19.45 | $18.48 | -4.99% | 2.4M |
| 2026-06-29 | $18.16 | $19.29 | 6.22% | 1.58M |
| 2026-06-26 | $18.29 | $18.20 | -0.49% | 8.58M |
| 2026-06-25 | $18.17 | $18.00 | -0.94% | 1.69M |
| 2026-06-24 | $18.03 | $18.16 | 0.72% | 1.29M |
| 2026-06-23 | $16.78 | $17.83 | 6.26% | 1.97M |
| 2026-06-22 | $14.86 | $17.08 | 14.94% | 2.54M |
| 2026-06-18 | $15.66 | $14.70 | -6.13% | 6.42M |
| 2026-06-17 | $14.41 | $15.40 | 6.87% | 1.17M |
| 2026-06-16 | $14.59 | $14.33 | -1.78% | 1.54M |
| 2026-06-15 | $15.01 | $14.60 | -2.73% | 950.3K |
| 2026-06-12 | $14.09 | $14.76 | 4.76% | 1.12M |
| 2026-06-11 | $13.09 | $13.67 | 4.43% | 817.3K |
| 2026-06-10 | $12.84 | $13.10 | 2.02% | 1.64M |
| 2026-06-09 | $12.93 | $12.90 | -0.23% | 1.3M |
| 2026-06-08 | $13.25 | $12.74 | -3.85% | 1.04M |
| 2026-06-05 | $13.62 | $13.10 | -3.82% | 1.76M |
| 2026-06-04 | $13.71 | $13.61 | -0.73% | 1.35M |
| 2026-06-03 | $14.20 | $13.74 | -3.24% | 2.52M |
| 2026-06-02 | $15.44 | $13.96 | -9.59% | 1.6M |
| 2026-06-01 | $15.95 | $15.75 | -1.25% | 824.04K |
| 2026-05-29 | $16.09 | $15.95 | -0.87% | 1.08M |
| 2026-05-28 | $15.79 | $16.13 | 2.15% | 1.74M |
| 2026-05-27 | $15.99 | $15.79 | -1.25% | 972.13K |
| 2026-05-26 | $16.57 | $16.02 | -3.32% | 1.38M |
| 2026-05-22 | $16.60 | $16.35 | -1.51% | 1.32M |
| 2026-05-21 | $16.07 | $16.60 | 3.30% | 1.36M |
| 2026-05-20 | $16.18 | $16.29 | 0.68% | 1.32M |
| 2026-05-19 | $16.25 | $16.27 | 0.12% | 1.67M |
| 2026-05-18 | $17.73 | $16.16 | -8.86% | 2.54M |
| 2026-05-15 | $18.76 | $17.74 | -5.44% | 1.53M |
| 2026-05-14 | $19.73 | $19.01 | -3.65% | 1.71M |
| 2026-05-13 | $20.21 | $19.85 | -1.78% | 1.57M |
| 2026-05-12 | $20.25 | $19.94 | -1.53% | 1.71M |
| 2026-05-11 | $21.81 | $20.25 | -7.15% | 2.88M |
| 2026-05-08 | $22.74 | $21.57 | -5.15% | 1.78M |
| 2026-05-07 | $22.30 | $22.87 | 2.56% | 5.74M |
| 2026-05-06 | $22.80 | $21.81 | -4.34% | 22.46M |
| 2026-05-05 | $13.87 | $16.26 | 17.23% | 4.66M |
| 2026-05-04 | $13.55 | $13.78 | 1.70% | 394.04K |
| 2026-05-01 | $13.53 | $13.71 | 1.33% | 722.4K |
| 2026-04-30 | $13.02 | $13.40 | 2.92% | 713.67K |
| 2026-04-29 | $12.86 | $13.20 | 2.64% | 768.24K |
| 2026-04-28 | $14.24 | $12.86 | -9.69% | 831.79K |
| 2026-04-27 | $13.92 | $14.42 | 3.59% | 680K |
| 2026-04-24 | $14.75 | $13.92 | -5.63% | 742.05K |
| 2026-04-23 | $14.50 | $14.75 | 1.72% | 655.82K |
| 2026-04-22 | $14.49 | $14.50 | 0.07% | 611.85K |
| 2026-04-21 | $14.75 | $14.29 | -3.12% | 681.43K |
| 2026-04-20 | $14.44 | $14.66 | 1.52% | 600.81K |
| 2026-04-17 | $14.80 | $14.43 | -2.50% | 829.7K |
| 2026-04-16 | $13.49 | $14.42 | 6.89% | 793.74K |
| 2026-04-15 | $14.00 | $13.35 | -4.64% | 498.42K |
| 2026-04-14 | $13.56 | $13.90 | 2.51% | 544.55K |
| 2026-04-13 | $13.54 | $13.34 | -1.48% | 598.03K |
| 2026-04-10 | $14.19 | $13.66 | -3.74% | 726.12K |
| 2026-04-09 | $14.77 | $14.21 | -3.79% | 1.05M |
| 2026-04-08 | $16.47 | $14.41 | -12.51% | 1.58M |
| 2026-04-07 | $16.15 | $15.92 | -1.42% | 558.23K |
| 2026-04-06 | $18.13 | $16.27 | -10.26% | 1.1M |
| 2026-04-02 | $16.39 | $17.76 | 8.36% | 1.11M |
| 2026-04-01 | $15.19 | $16.70 | 9.94% | 952.03K |
| 2026-03-31 | $14.12 | $14.93 | 5.74% | 1.05M |
| 2026-03-30 | $13.73 | $13.93 | 1.46% | 519.72K |
| 2026-03-27 | $13.80 | $13.89 | 0.65% | 559.12K |
| 2026-03-26 | $13.80 | $13.95 | 1.09% | 938.12K |