Is AVVAA World Health Care Products, Inc. (AVVH) a Buy, Sell, or Hold?
OTC : AVVH
AVVAA World Health Care Products, Inc. — Stock Chart
$0.001685 USD
$0.0 (12.33%)
- Volume
- 1
- Average Volume
- 294.9K
- Market Capitalization
- $1.63M
- P/E Ratio
- -49.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.16
AVVH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 8.71% | 1 |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 10001 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-05 | $0.00 | $0.00 | 3.33% | 130K |
| 2026-08-04 | $0.00 | $0.00 | -25.00% | 387.93K |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-31 | $0.00 | $0.00 | 14.00% | 65499 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 2900 |
| 2026-07-29 | $0.00 | $0.00 | 20.00% | 1.01M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-07-27 | $0.00 | $0.00 | 8.43% | 364.1K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 430.5K |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 30.00% | 19799 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 13001 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-15 | $0.00 | $0.00 | 66.67% | 69544 |
| 2026-07-14 | $0.00 | $0.00 | 30.00% | 273.96K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 29947 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-08 | $0.00 | $0.00 | 30.14% | 185K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 980K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 20100 |
| 2026-07-02 | $0.00 | $0.00 | 3.46% | 187.5K |
| 2026-07-01 | $0.00 | $0.00 | -21.05% | 280K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 300K |
| 2026-06-29 | $0.00 | $0.00 | -0.67% | 176.01K |
| 2026-06-26 | $0.00 | $0.00 | 20.25% | 250.1K |
| 2026-06-25 | $0.00 | $0.00 | 18.75% | 470.1K |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 10001 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 10001 |
| 2026-06-16 | $0.00 | $0.00 | 50.00% | 102.59K |
| 2026-06-15 | $0.00 | $0.00 | 1.82% | 484.84K |
| 2026-06-12 | $0.00 | $0.00 | -18.17% | 2.79M |
| 2026-06-11 | $0.00 | $0.00 | -20.00% | 150.16K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 37004 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 11500 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 25001 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 143.55K |
| 2026-06-03 | $0.00 | $0.00 | -8.11% | 189.05K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 9550 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 3.61% | 75102 |
| 2026-05-21 | $0.00 | $0.00 | -9.78% | 10099 |
| 2026-05-20 | $0.00 | $0.00 | -29.17% | 26201 |
| 2026-05-19 | $0.00 | $0.00 | 5.21% | 57682 |
| 2026-05-18 | $0.00 | $0.00 | 39.50% | 52720 |
| 2026-05-15 | $0.00 | $0.00 | -36.71% | 345K |
| 2026-05-14 | $0.00 | $0.00 | -8.33% | 104.76K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 518.6K |
| 2026-05-12 | $0.00 | $0.00 | 43.75% | 148.75K |
| 2026-05-11 | $0.00 | $0.00 | 19.06% | 116.77K |
| 2026-05-08 | $0.00 | $0.00 | 33.33% | 490.92K |
| 2026-05-07 | $0.00 | $0.00 | 22.08% | 595.2K |
| 2026-05-06 | $0.00 | $0.00 | -16.32% | 765.35K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-04 | $0.00 | $0.00 | -2.63% | 171.67K |
| 2026-05-01 | $0.00 | $0.00 | -34.48% | 226.1K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 487.7K |
| 2026-04-29 | $0.00 | $0.00 | -4.55% | 817 |
| 2026-04-28 | $0.00 | $0.00 | 19.05% | 306.28K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-24 | $0.00 | $0.00 | 17.73% | 97385 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1502 |
| 2026-04-21 | $0.00 | $0.00 | -27.59% | 329K |
| 2026-04-20 | $0.00 | $0.00 | 45.00% | 568.4K |
| 2026-04-17 | $0.00 | $0.00 | -4.04% | 196.6K |
| 2026-04-16 | $0.00 | $0.00 | 23.81% | 23565 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 243.4K |
| 2026-04-14 | $0.00 | $0.00 | -22.41% | 1.15M |
| 2026-04-13 | $0.00 | $0.00 | 13.56% | 1.08M |
| 2026-04-10 | $0.00 | $0.00 | 10.00% | 598.41K |
| 2026-04-09 | $0.00 | $0.00 | -20.29% | 91856 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 2.29M |
| 2026-04-07 | $0.00 | $0.00 | 12.24% | 2.29M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 2.9M |
| 2026-04-02 | $0.00 | $0.00 | -15.71% | 32201 |