Is Avantis Emerging Markets ex-China Equity ETF (AVXC) a Buy, Sell, or Hold?
NASDAQ : AVXC
Avantis Emerging Markets ex-China Equity ETF — Stock Chart
$79.75 USD
-$0.54 (-0.67%)
- Volume
- 40.88K
- Average Volume
- 37.48K
- Market Capitalization
- $401.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.77
- Year Low
- $56.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $79.76 | $79.75 | -0.01% | 40900 |
| 2026-08-07 | $80.23 | $80.21 | -0.02% | 40025 |
| 2026-08-06 | $79.08 | $79.79 | 0.90% | 28700 |
| 2026-08-05 | $80.40 | $80.31 | -0.11% | 36406 |
| 2026-08-04 | $79.69 | $80.79 | 1.38% | 26736 |
| 2026-08-03 | $77.21 | $78.32 | 1.44% | 51900 |
| 2026-07-31 | $78.76 | $77.27 | -1.89% | 36047 |
| 2026-07-30 | $75.57 | $77.52 | 2.58% | 36429 |
| 2026-07-29 | $74.90 | $73.87 | -1.38% | 25418 |
| 2026-07-28 | $75.58 | $75.95 | 0.49% | 28700 |
| 2026-07-27 | $78.50 | $77.54 | -1.22% | 22692 |
| 2026-07-24 | $78.41 | $77.75 | -0.84% | 40014 |
| 2026-07-23 | $79.28 | $79.17 | -0.14% | 23711 |
| 2026-07-22 | $79.11 | $79.97 | 1.09% | 27700 |
| 2026-07-21 | $79.08 | $79.98 | 1.14% | 28395 |
| 2026-07-20 | $78.03 | $77.54 | -0.63% | 10743 |
| 2026-07-17 | $76.72 | $78.03 | 1.71% | 54931 |
| 2026-07-16 | $78.70 | $78.77 | 0.09% | 20716 |
| 2026-07-15 | $80.82 | $80.29 | -0.66% | 37500 |
| 2026-07-14 | $80.83 | $80.99 | 0.20% | 37100 |
| 2026-07-13 | $80.84 | $80.03 | -1.00% | 30800 |
| 2026-07-10 | $82.52 | $82.90 | 0.46% | 33200 |
| 2026-07-09 | $82.40 | $82.69 | 0.35% | 26312 |
| 2026-07-08 | $80.32 | $81.73 | 1.76% | 31000 |
| 2026-07-07 | $81.89 | $81.46 | -0.53% | 23117 |
| 2026-07-06 | $83.54 | $84.25 | 0.85% | 25800 |
| 2026-07-02 | $83.33 | $81.48 | -2.22% | 33922 |
| 2026-07-01 | $83.40 | $82.51 | -1.07% | 40956 |
| 2026-06-30 | $85.16 | $85.65 | 0.58% | 28800 |
| 2026-06-29 | $83.32 | $84.14 | 0.98% | 25000 |
| 2026-06-26 | $83.04 | $83.77 | 0.88% | 163.1K |
| 2026-06-25 | $86.15 | $84.69 | -1.69% | 24400 |
| 2026-06-24 | $83.70 | $83.64 | -0.07% | 21196 |
| 2026-06-23 | $83.62 | $83.39 | -0.28% | 45063 |
| 2026-06-22 | $88.77 | $88.40 | -0.42% | 35800 |
| 2026-06-18 | $87.02 | $88.15 | 1.30% | 22608 |
| 2026-06-17 | $86.42 | $85.06 | -1.57% | 66327 |
| 2026-06-16 | $86.00 | $84.87 | -1.31% | 51700 |
| 2026-06-15 | $85.82 | $86.18 | 0.42% | 39000 |
| 2026-06-12 | $82.89 | $83.37 | 0.58% | 28400 |
| 2026-06-11 | $80.66 | $82.89 | 2.76% | 44526 |
| 2026-06-10 | $79.89 | $79.03 | -1.08% | 27335 |
| 2026-06-09 | $82.15 | $80.46 | -2.06% | 45200 |
| 2026-06-08 | $81.10 | $80.85 | -0.31% | 24240 |
| 2026-06-05 | $81.55 | $79.37 | -2.67% | 47000 |
| 2026-06-04 | $84.01 | $85.10 | 1.30% | 31224 |
| 2026-06-03 | $86.29 | $85.47 | -0.95% | 19400 |
| 2026-06-02 | $86.22 | $86.72 | 0.58% | 17400 |
| 2026-06-01 | $85.55 | $86.32 | 0.90% | 38202 |
| 2026-05-29 | $85.02 | $84.85 | -0.20% | 82737 |
| 2026-05-28 | $83.53 | $84.93 | 1.68% | 86500 |
| 2026-05-27 | $84.54 | $83.90 | -0.76% | 66116 |
| 2026-05-26 | $83.21 | $84.36 | 1.38% | 39500 |
| 2026-05-22 | $81.18 | $80.77 | -0.51% | 17600 |
| 2026-05-21 | $79.86 | $80.78 | 1.15% | 37935 |
| 2026-05-20 | $78.35 | $79.63 | 1.63% | 28386 |
| 2026-05-19 | $77.46 | $77.98 | 0.67% | 37321 |
| 2026-05-18 | $80.18 | $78.98 | -1.50% | 46442 |
| 2026-05-15 | $79.49 | $79.45 | -0.05% | 28312 |
| 2026-05-14 | $82.01 | $82.07 | 0.07% | 14819 |
| 2026-05-13 | $80.86 | $81.37 | 0.63% | 26300 |
| 2026-05-12 | $80.53 | $79.87 | -0.82% | 39600 |
| 2026-05-11 | $82.51 | $82.56 | 0.06% | 14203 |
| 2026-05-08 | $82.10 | $82.50 | 0.49% | 45300 |
| 2026-05-07 | $81.91 | $80.77 | -1.39% | 41200 |
| 2026-05-06 | $80.97 | $81.73 | 0.94% | 323.5K |
| 2026-05-05 | $78.90 | $79.19 | 0.37% | 21400 |
| 2026-05-04 | $78.00 | $77.26 | -0.95% | 26000 |
| 2026-05-01 | $77.02 | $77.26 | 0.31% | 25036 |
| 2026-04-30 | $76.46 | $77.22 | 0.99% | 28200 |
| 2026-04-29 | $75.83 | $75.59 | -0.32% | 20120 |
| 2026-04-28 | $76.12 | $76.02 | -0.13% | 13400 |
| 2026-04-27 | $77.05 | $76.75 | -0.39% | 24543 |
| 2026-04-24 | $76.13 | $76.75 | 0.81% | 24200 |
| 2026-04-23 | $75.96 | $75.39 | -0.75% | 22000 |
| 2026-04-22 | $76.40 | $76.90 | 0.65% | 16300 |
| 2026-04-21 | $76.28 | $75.03 | -1.64% | 19105 |
| 2026-04-20 | $75.79 | $75.89 | 0.13% | 12520 |
| 2026-04-17 | $76.54 | $76.46 | -0.10% | 16325 |
| 2026-04-16 | $74.95 | $74.87 | -0.11% | 22600 |
| 2026-04-15 | $74.44 | $74.69 | 0.34% | 18500 |
| 2026-04-14 | $74.36 | $74.78 | 0.56% | 23400 |
| 2026-04-13 | $72.71 | $73.60 | 1.22% | 50123 |
| 2026-04-10 | $73.21 | $73.05 | -0.22% | 13422 |
| 2026-04-09 | $72.02 | $72.60 | 0.81% | 121.85K |
| 2026-04-08 | $73.08 | $72.50 | -0.79% | 21800 |
| 2026-04-07 | $68.13 | $68.49 | 0.53% | 19784 |
| 2026-04-06 | $68.05 | $68.27 | 0.32% | 37206 |
| 2026-04-02 | $67.12 | $67.73 | 0.91% | 20330 |
| 2026-04-01 | $68.25 | $68.42 | 0.25% | 33928 |