Is Ameriwest Lithium Inc. (AWLIF) a Buy, Sell, or Hold?
OTC : AWLIF
Ameriwest Lithium Inc. — Stock Chart
$0.1021 USD
$0.01 (7.47%)
- Volume
- 10.5K
- Average Volume
- 88.91K
- Market Capitalization
- $1.4M
- P/E Ratio
- -3.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
AWLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.08 | $0.10 | 27.31% | 14920 |
| 2026-08-06 | $0.10 | $0.10 | -2.76% | 4457 |
| 2026-08-05 | $0.08 | $0.10 | 29.67% | 61509 |
| 2026-08-04 | $0.11 | $0.10 | -13.48% | 86102 |
| 2026-08-03 | $0.10 | $0.10 | 2.99% | 9600 |
| 2026-07-31 | $0.11 | $0.11 | -0.39% | 3137 |
| 2026-07-30 | $0.12 | $0.11 | -1.47% | 5583 |
| 2026-07-29 | $0.11 | $0.12 | 4.95% | 82851 |
| 2026-07-28 | $0.12 | $0.11 | -8.21% | 10705 |
| 2026-07-27 | $0.12 | $0.12 | -5.50% | 3832 |
| 2026-07-24 | $0.12 | $0.12 | 3.78% | 9960 |
| 2026-07-23 | $0.11 | $0.12 | 7.69% | 2867 |
| 2026-07-22 | $0.11 | $0.12 | 7.20% | 54521 |
| 2026-07-21 | $0.12 | $0.13 | 11.94% | 136.22K |
| 2026-07-20 | $0.12 | $0.12 | -1.51% | 38335 |
| 2026-07-17 | $0.12 | $0.12 | -0.86% | 55963 |
| 2026-07-16 | $0.12 | $0.11 | -4.43% | 86918 |
| 2026-07-15 | $0.12 | $0.12 | -3.92% | 40309 |
| 2026-07-14 | $0.12 | $0.12 | 1.95% | 17097 |
| 2026-07-13 | $0.12 | $0.12 | 1.17% | 11237 |
| 2026-07-10 | $0.12 | $0.12 | 1.60% | 4940 |
| 2026-07-09 | $0.12 | $0.12 | 4.34% | 629.16K |
| 2026-07-08 | $0.12 | $0.12 | -0.97% | 2412 |
| 2026-07-07 | $0.12 | $0.12 | -3.15% | 114.86K |
| 2026-07-06 | $0.14 | $0.11 | -17.29% | 53092 |
| 2026-07-02 | $0.14 | $0.13 | -6.07% | 171.3K |
| 2026-07-01 | $0.11 | $0.14 | 23.34% | 227.1K |
| 2026-06-30 | $0.12 | $0.12 | -0.60% | 28464 |
| 2026-06-29 | $0.13 | $0.12 | -8.13% | 62089 |
| 2026-06-26 | $0.12 | $0.13 | 8.76% | 38751 |
| 2026-06-25 | $0.11 | $0.12 | 10.43% | 95036 |
| 2026-06-24 | $0.12 | $0.12 | -0.08% | 47811 |
| 2026-06-23 | $0.12 | $0.13 | 6.39% | 42007 |
| 2026-06-22 | $0.13 | $0.14 | 1.55% | 88506 |
| 2026-06-18 | $0.14 | $0.13 | -9.46% | 260.71K |
| 2026-06-17 | $0.16 | $0.14 | -13.05% | 189.44K |
| 2026-06-16 | $0.17 | $0.15 | -12.57% | 405.53K |
| 2026-06-15 | $0.18 | $0.17 | -7.40% | 122.37K |
| 2026-06-12 | $0.17 | $0.17 | -1.45% | 25553 |
| 2026-06-11 | $0.20 | $0.18 | -9.39% | 81914 |
| 2026-06-10 | $0.23 | $0.20 | -12.00% | 153.09K |
| 2026-06-09 | $0.25 | $0.24 | -0.08% | 42290 |
| 2026-06-08 | $0.24 | $0.25 | 1.48% | 18079 |
| 2026-06-05 | $0.31 | $0.24 | -21.15% | 90763 |
| 2026-06-04 | $0.27 | $0.27 | -1.23% | 49455 |
| 2026-06-03 | $0.28 | $0.27 | -3.05% | 6570 |
| 2026-06-02 | $0.27 | $0.29 | 4.75% | 49674 |
| 2026-06-01 | $0.26 | $0.28 | 10.68% | 32894 |
| 2026-05-29 | $0.28 | $0.29 | 3.07% | 27921 |
| 2026-05-28 | $0.29 | $0.29 | -0.17% | 2381 |
| 2026-05-27 | $0.33 | $0.30 | -9.24% | 80105 |
| 2026-05-26 | $0.30 | $0.32 | 6.41% | 287.95K |
| 2026-05-22 | $0.30 | $0.31 | 3.84% | 102.98K |
| 2026-05-21 | $0.29 | $0.29 | -0.69% | 335.16K |
| 2026-05-20 | $0.29 | $0.29 | -1.72% | 173.97K |
| 2026-05-19 | $0.31 | $0.30 | -3.19% | 50340 |
| 2026-05-18 | $0.32 | $0.31 | -3.13% | 13608 |
| 2026-05-15 | $0.30 | $0.30 | 0.92% | 28104 |
| 2026-05-14 | $0.30 | $0.30 | -2.34% | 78819 |
| 2026-05-13 | $0.30 | $0.30 | 1.47% | 27807 |
| 2026-05-12 | $0.30 | $0.30 | 1.57% | 325.24K |
| 2026-05-11 | $0.32 | $0.31 | -5.24% | 187.87K |
| 2026-05-08 | $0.31 | $0.32 | 3.23% | 29097 |
| 2026-05-07 | $0.32 | $0.31 | -2.31% | 28517 |
| 2026-05-06 | $0.30 | $0.32 | 6.00% | 19214 |
| 2026-05-05 | $0.33 | $0.31 | -3.26% | 6781 |
| 2026-05-04 | $0.30 | $0.33 | 9.64% | 13473 |
| 2026-05-01 | $0.28 | $0.33 | 21.24% | 37056 |
| 2026-04-30 | $0.34 | $0.33 | -3.20% | 26600 |
| 2026-04-29 | $0.34 | $0.33 | -3.37% | 141.19K |
| 2026-04-28 | $0.36 | $0.34 | -5.62% | 26058 |
| 2026-04-27 | $0.35 | $0.37 | 4.71% | 12772 |
| 2026-04-24 | $0.34 | $0.35 | 2.43% | 19562 |
| 2026-04-23 | $0.42 | $0.35 | -17.22% | 26317 |
| 2026-04-22 | $0.31 | $0.35 | 12.44% | 6414 |
| 2026-04-21 | $0.37 | $0.36 | -4.27% | 10783 |
| 2026-04-20 | $0.36 | $0.35 | -0.73% | 20415 |
| 2026-04-17 | $0.37 | $0.36 | -3.15% | 28587 |
| 2026-04-16 | $0.35 | $0.37 | 4.38% | 8753 |
| 2026-04-15 | $0.37 | $0.36 | -3.32% | 6843 |
| 2026-04-14 | $0.37 | $0.38 | 1.16% | 13421 |
| 2026-04-13 | $0.36 | $0.37 | 3.13% | 47082 |
| 2026-04-10 | $0.35 | $0.37 | 5.50% | 47082 |
| 2026-04-09 | $0.40 | $0.38 | -3.86% | 47082 |
| 2026-04-08 | $0.39 | $0.38 | -1.16% | 47082 |
| 2026-04-07 | $0.36 | $0.36 | 0.01% | 52938 |
| 2026-04-06 | $0.32 | $0.34 | 7.03% | 32636 |
| 2026-04-02 | $0.37 | $0.34 | -8.97% | 12275 |
| 2026-04-01 | $0.38 | $0.34 | -10.17% | 128.35K |
| 2026-03-31 | $0.38 | $0.41 | 7.89% | 12543 |