Is American West Metals Limited (AWMLF) a Buy, Sell, or Hold?
OTC : AWMLF
American West Metals Limited — Stock Chart
$0.031 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 224.63K
- Market Capitalization
- $26.45M
- P/E Ratio
- -1.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
AWMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 1500 |
| 2026-08-04 | $0.03 | $0.03 | 4.66% | 46666 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 277.9K |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 200K |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 277.9K |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-07-22 | $0.03 | $0.02 | -32.51% | 15600 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-20 | $0.02 | $0.02 | 56.67% | 33967 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 940K |
| 2026-07-15 | $0.03 | $0.03 | -2.48% | 100.82K |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 532K |
| 2026-07-08 | $0.03 | $0.03 | -7.41% | 240K |
| 2026-07-07 | $0.03 | $0.03 | -16.67% | 51844 |
| 2026-07-06 | $0.04 | $0.03 | -16.89% | 52005 |
| 2026-07-02 | $0.03 | $0.03 | -21.26% | 818.5K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 818.5K |
| 2026-06-30 | $0.03 | $0.03 | 13.79% | 898.5K |
| 2026-06-29 | $0.03 | $0.03 | -3.46% | 1.45M |
| 2026-06-26 | $0.04 | $0.04 | -1.39% | 182.28K |
| 2026-06-25 | $0.04 | $0.03 | -5.56% | 371K |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 3.06M |
| 2026-06-23 | $0.04 | $0.03 | -5.29% | 753.83K |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 925.7K |
| 2026-06-18 | $0.03 | $0.03 | 6.67% | 190.33K |
| 2026-06-17 | $0.03 | $0.03 | -1.82% | 500K |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 500K |
| 2026-06-15 | $0.04 | $0.04 | -10.00% | 375.4K |
| 2026-06-12 | $0.03 | $0.04 | 8.50% | 1.96M |
| 2026-06-11 | $0.04 | $0.04 | -10.84% | 1.25M |
| 2026-06-10 | $0.03 | $0.03 | -7.88% | 250K |
| 2026-06-09 | $0.04 | $0.04 | -15.49% | 482.61K |
| 2026-06-08 | $0.04 | $0.04 | -3.75% | 150K |
| 2026-06-05 | $0.04 | $0.04 | 10.00% | 238.13K |
| 2026-06-04 | $0.03 | $0.04 | 5.88% | 338.13K |
| 2026-06-03 | $0.03 | $0.04 | 9.57% | 237.55K |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 298.67K |
| 2026-06-01 | $0.03 | $0.03 | 0.74% | 120K |
| 2026-05-29 | $0.03 | $0.03 | -7.35% | 300K |
| 2026-05-28 | $0.03 | $0.04 | 6.06% | 189.07K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 21111 |
| 2026-05-26 | $0.04 | $0.04 | -2.75% | 155.5K |
| 2026-05-22 | $0.04 | $0.03 | -7.32% | 128.5K |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-05-20 | $0.04 | $0.04 | 0.41% | 22000 |
| 2026-05-19 | $0.04 | $0.03 | -10.29% | 62821 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-15 | $0.03 | $0.03 | 1.45% | 60000 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 100000 |
| 2026-05-11 | $0.03 | $0.03 | -5.85% | 194.76K |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 215.44K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 152.16K |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-05 | $0.04 | $0.04 | 5.71% | 25000 |
| 2026-05-04 | $0.04 | $0.05 | 27.57% | 255.45K |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 58300 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 205K |
| 2026-04-24 | $0.04 | $0.04 | 4.41% | 700.2K |
| 2026-04-23 | $0.04 | $0.04 | -1.69% | 110K |
| 2026-04-22 | $0.04 | $0.05 | 22.59% | 51000 |
| 2026-04-21 | $0.04 | $0.03 | -29.88% | 32150 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 5153 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 5153 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 5153 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 5153 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 5153 |
| 2026-04-08 | $0.05 | $0.04 | -12.40% | 10900 |
| 2026-04-07 | $0.05 | $0.03 | -24.84% | 5153 |
| 2026-04-06 | $0.04 | $0.03 | -21.93% | 15400 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 45153 |
| 2026-04-01 | $0.05 | $0.04 | -17.92% | 55000 |
| 2026-03-31 | $0.04 | $0.03 | -12.34% | 55000 |
| 2026-03-30 | $0.04 | $0.04 | -11.76% | 62565 |
| 2026-03-27 | $0.04 | $0.04 | -10.22% | 181.8K |