Is Atlantic Power & Infrastructure Corp. (AWSL) a Buy, Sell, or Hold?
OTC : AWSL
Atlantic Power & Infrastructure Corp. — Stock Chart
$0.0005 USD
$0 (0.0%)
- Volume
- 196
- Average Volume
- 34.48K
- Market Capitalization
- $184.66K
- P/E Ratio
- 0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
AWSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-08-07 | $0.00 | $0.00 | 66.67% | 400 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 211 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2192 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 2700 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1900 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 158 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 9991 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 10860 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2615 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 300 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 610 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 11300 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 10010 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 85000 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 3581 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 3963 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 196 |
| 2026-05-27 | $0.00 | $0.00 | 875.00% | 145.6K |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 196 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 196 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 196 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 196 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 196 |
| 2026-05-15 | $0.01 | $0.01 | -12.00% | 230.4K |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 86957 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 7000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 187.75K |
| 2026-05-08 | $0.01 | $0.01 | 2.89% | 241.14K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-05-06 | $0.01 | $0.01 | 50.00% | 213.52K |
| 2026-05-05 | $0.01 | $0.01 | 14.08% | 189.91K |
| 2026-05-04 | $0.01 | $0.01 | 6.53% | 659.72K |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 98450 |
| 2026-04-30 | $0.01 | $0.01 | 35.00% | 244.45K |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 98450 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 98450 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 632K |
| 2026-04-24 | $0.01 | $0.01 | 19.18% | 632K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 632K |
| 2026-04-22 | $0.01 | $0.01 | -25.00% | 964.44K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 100K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 6.67% | 217.2K |
| 2026-04-16 | $0.01 | $0.01 | -1.41% | 353.33K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 870 |
| 2026-04-14 | $0.01 | $0.01 | 4.11% | 43391 |
| 2026-04-13 | $0.01 | $0.01 | -16.84% | 147.64K |
| 2026-04-10 | $0.01 | $0.01 | -2.97% | 59550 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 59550 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 59550 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 59550 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 352 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 352 |