Is AXA S.A. (AXAHF) a Buy, Sell, or Hold?
OTC : AXAHF
AXA S.A. — Stock Chart
$51.8 USD
$0.4 (0.78%)
- Volume
- 300
- Average Volume
- 6.53K
- Market Capitalization
- $106.48B
- P/E Ratio
- 9.16
- Dividend Yield
- 5.15%
- Price Target
- Year High
- $52.08
- Year Low
- $43.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.00
AXAHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $51.80 | $51.80 | 0.00% | 300 |
| 2026-08-05 | $51.40 | $51.40 | 0.00% | 2813 |
| 2026-08-04 | $51.50 | $51.50 | 0.00% | 1484 |
| 2026-08-03 | $51.50 | $51.50 | 0.00% | 1484 |
| 2026-07-31 | $51.70 | $51.50 | -0.39% | 1700 |
| 2026-07-30 | $51.56 | $51.56 | 0.00% | 49 |
| 2026-07-29 | $51.72 | $51.56 | -0.31% | 712 |
| 2026-07-28 | $52.08 | $52.08 | 0.00% | 4000 |
| 2026-07-27 | $51.86 | $51.86 | 0.00% | 700 |
| 2026-07-24 | $50.63 | $50.63 | 0.00% | 1515 |
| 2026-07-23 | $50.39 | $51.18 | 1.57% | 1400 |
| 2026-07-22 | $51.35 | $51.35 | 0.00% | 2500 |
| 2026-07-21 | $50.77 | $50.77 | 0.00% | 1300 |
| 2026-07-20 | $51.00 | $51.13 | 0.25% | 400 |
| 2026-07-17 | $51.00 | $51.00 | 0.00% | 1100 |
| 2026-07-16 | $50.90 | $50.90 | 0.00% | - |
| 2026-07-15 | $50.90 | $50.90 | 0.00% | 200 |
| 2026-07-14 | $50.90 | $50.90 | 0.00% | 200 |
| 2026-07-13 | $50.90 | $50.90 | 0.00% | 200 |
| 2026-07-10 | $50.90 | $50.90 | 0.00% | 200 |
| 2026-07-09 | $50.90 | $50.90 | 0.00% | 2800 |
| 2026-07-08 | $50.75 | $50.75 | 0.00% | 200 |
| 2026-07-07 | $50.75 | $50.75 | 0.00% | - |
| 2026-07-06 | $50.64 | $50.75 | 0.22% | 348 |
| 2026-07-02 | $50.27 | $50.27 | 0.00% | 200 |
| 2026-07-01 | $50.80 | $50.27 | -1.04% | 600 |
| 2026-06-30 | $50.00 | $50.75 | 1.50% | 800 |
| 2026-06-29 | $49.07 | $49.07 | 0.00% | 800 |
| 2026-06-26 | $49.36 | $48.20 | -2.35% | 1900 |
| 2026-06-25 | $49.39 | $49.39 | 0.00% | 300 |
| 2026-06-24 | $48.62 | $48.62 | 0.00% | 338 |
| 2026-06-23 | $49.40 | $49.40 | 0.00% | 300 |
| 2026-06-22 | $49.40 | $49.40 | 0.00% | 7200 |
| 2026-06-18 | $48.73 | $48.25 | -0.99% | 500 |
| 2026-06-17 | $48.30 | $48.30 | 0.00% | 300 |
| 2026-06-16 | $48.30 | $48.30 | 0.00% | 300 |
| 2026-06-15 | $48.00 | $48.30 | 0.63% | 1600 |
| 2026-06-12 | $46.70 | $46.70 | 0.00% | 225 |
| 2026-06-11 | $46.70 | $46.70 | 0.00% | 225 |
| 2026-06-10 | $46.70 | $46.70 | 0.00% | - |
| 2026-06-09 | $46.61 | $46.70 | 0.19% | 148.72K |
| 2026-06-08 | $45.30 | $45.30 | 0.00% | 51012 |
| 2026-06-05 | $46.00 | $46.00 | 0.00% | 50800 |
| 2026-06-04 | $46.16 | $46.16 | 0.00% | 101.8K |
| 2026-06-03 | $46.12 | $46.12 | 0.00% | 1000 |
| 2026-06-02 | $46.10 | $46.12 | 0.04% | 1400 |
| 2026-06-01 | $45.61 | $45.61 | 0.00% | 200 |
| 2026-05-29 | $46.23 | $46.23 | 0.00% | 180 |
| 2026-05-28 | $46.23 | $46.23 | 0.00% | 400 |
| 2026-05-27 | $47.15 | $47.25 | 0.21% | 2400 |
| 2026-05-26 | $46.98 | $46.98 | 0.00% | 200 |
| 2026-05-22 | $46.98 | $46.98 | 0.00% | 300 |
| 2026-05-21 | $47.12 | $46.36 | -1.61% | 3111 |
| 2026-05-20 | $47.29 | $47.29 | 0.00% | 506 |
| 2026-05-19 | $46.15 | $46.15 | 0.00% | 300 |
| 2026-05-18 | $45.90 | $45.90 | 0.00% | 200 |
| 2026-05-15 | $45.29 | $45.90 | 1.35% | 2100 |
| 2026-05-14 | $45.65 | $46.00 | 0.77% | 1642 |
| 2026-05-13 | $45.42 | $45.42 | 0.00% | 615 |
| 2026-05-12 | $48.21 | $48.21 | 0.00% | 50 |
| 2026-05-11 | $46.42 | $48.21 | 3.86% | 1420 |
| 2026-05-08 | $48.50 | $48.50 | 0.00% | 638 |
| 2026-05-07 | $49.00 | $49.63 | 1.29% | 1117 |
| 2026-05-06 | $49.65 | $49.65 | 0.00% | 200 |
| 2026-05-05 | $46.83 | $46.83 | 0.00% | 50 |
| 2026-05-04 | $47.70 | $46.83 | -1.82% | 5024 |
| 2026-05-01 | $47.82 | $47.82 | 0.00% | 50 |
| 2026-04-30 | $48.35 | $47.82 | -1.10% | 600 |
| 2026-04-29 | $46.41 | $46.52 | 0.24% | 3000 |
| 2026-04-28 | $48.00 | $48.50 | 1.04% | 5300 |
| 2026-04-27 | $47.55 | $47.51 | -0.08% | 400 |
| 2026-04-24 | $48.41 | $48.80 | 0.81% | 800 |
| 2026-04-23 | $47.06 | $47.06 | 0.00% | 700 |
| 2026-04-22 | $49.70 | $49.70 | 0.00% | 250 |
| 2026-04-21 | $49.70 | $49.70 | 0.00% | 431 |
| 2026-04-20 | $50.22 | $50.22 | 0.00% | 1746 |
| 2026-04-17 | $50.79 | $50.79 | 0.00% | 933 |
| 2026-04-16 | $49.80 | $48.89 | -1.83% | 1000 |
| 2026-04-15 | $49.69 | $49.04 | -1.31% | 1402 |
| 2026-04-14 | $47.85 | $47.85 | 0.00% | 250 |
| 2026-04-13 | $47.85 | $47.85 | 0.00% | 250 |
| 2026-04-10 | $48.75 | $47.85 | -1.85% | 3000 |
| 2026-04-09 | $49.45 | $49.45 | 0.00% | 800 |
| 2026-04-08 | $48.50 | $49.30 | 1.65% | 1211 |
| 2026-04-07 | $44.66 | $44.66 | 0.00% | - |
| 2026-04-06 | $44.66 | $44.66 | 0.00% | 350 |
| 2026-04-02 | $44.66 | $44.66 | 0.00% | 350 |
| 2026-04-01 | $44.66 | $44.66 | 0.00% | 350 |
| 2026-03-31 | $44.66 | $44.66 | 0.00% | 3143 |
| 2026-03-30 | $44.59 | $44.59 | 0.00% | 350 |