Is AxoGen, Inc. (AXGN) a Buy, Sell, or Hold?
NASDAQ : AXGN
AxoGen, Inc. — Stock Chart
$46.43 USD
$2.08 (4.69%)
- Volume
- 712.99K
- Average Volume
- 1.21M
- Market Capitalization
- $2.5B
- P/E Ratio
- -68.81
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $46.95
- Year Low
- $13.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.60
AXGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $44.75 | $46.43 | 3.75% | 712.99K |
| 2026-08-06 | $45.07 | $44.35 | -1.60% | 550.94K |
| 2026-08-05 | $45.59 | $45.22 | -0.81% | 968.9K |
| 2026-08-04 | $45.89 | $45.96 | 0.15% | 1.13M |
| 2026-08-03 | $42.78 | $45.73 | 6.90% | 1.4M |
| 2026-07-31 | $40.99 | $42.21 | 2.98% | 1.22M |
| 2026-07-30 | $40.81 | $41.35 | 1.32% | 1.39M |
| 2026-07-29 | $38.31 | $41.37 | 7.99% | 2.51M |
| 2026-07-28 | $41.61 | $41.15 | -1.11% | 1.37M |
| 2026-07-27 | $39.77 | $41.14 | 3.44% | 971.24K |
| 2026-07-24 | $40.01 | $39.49 | -1.30% | 750.55K |
| 2026-07-23 | $38.67 | $39.73 | 2.74% | 851.4K |
| 2026-07-22 | $39.66 | $39.37 | -0.73% | 983K |
| 2026-07-21 | $40.07 | $40.26 | 0.47% | 1.24M |
| 2026-07-20 | $39.77 | $39.48 | -0.73% | 1.06M |
| 2026-07-17 | $38.85 | $39.85 | 2.57% | 1.2M |
| 2026-07-16 | $38.67 | $39.78 | 2.87% | 1.32M |
| 2026-07-15 | $38.89 | $38.72 | -0.44% | 1.07M |
| 2026-07-14 | $39.49 | $38.77 | -1.82% | 1.17M |
| 2026-07-13 | $40.06 | $39.49 | -1.42% | 1.28M |
| 2026-07-10 | $43.42 | $40.58 | -6.54% | 2.14M |
| 2026-07-09 | $43.25 | $43.62 | 0.86% | 1.71M |
| 2026-07-08 | $43.98 | $42.75 | -2.80% | 1.05M |
| 2026-07-07 | $45.79 | $44.57 | -2.66% | 1.29M |
| 2026-07-06 | $46.45 | $45.97 | -1.03% | 1.63M |
| 2026-07-02 | $44.30 | $45.89 | 3.59% | 2.41M |
| 2026-07-01 | $46.36 | $44.02 | -5.05% | 1.4M |
| 2026-06-30 | $44.61 | $46.19 | 3.54% | 1.23M |
| 2026-06-29 | $44.51 | $44.72 | 0.47% | 1.17M |
| 2026-06-26 | $44.41 | $44.93 | 1.17% | 3.28M |
| 2026-06-25 | $42.54 | $44.49 | 4.58% | 1.61M |
| 2026-06-24 | $44.85 | $42.52 | -5.20% | 2.13M |
| 2026-06-23 | $44.06 | $44.69 | 1.43% | 1.1M |
| 2026-06-22 | $44.83 | $44.95 | 0.27% | 877.52K |
| 2026-06-18 | $45.50 | $44.84 | -1.45% | 1.3M |
| 2026-06-17 | $42.46 | $44.57 | 4.97% | 1.8M |
| 2026-06-16 | $44.00 | $43.40 | -1.36% | 1.98M |
| 2026-06-15 | $43.50 | $43.74 | 0.55% | 2.88M |
| 2026-06-12 | $42.49 | $43.00 | 1.20% | 1.55M |
| 2026-06-11 | $41.51 | $42.36 | 2.05% | 1.76M |
| 2026-06-10 | $42.69 | $41.34 | -3.16% | 1.24M |
| 2026-06-09 | $41.62 | $42.87 | 3.00% | 1.14M |
| 2026-06-08 | $43.44 | $41.46 | -4.56% | 1.1M |
| 2026-06-05 | $42.34 | $42.80 | 1.09% | 817.34K |
| 2026-06-04 | $41.29 | $42.39 | 2.66% | 1.04M |
| 2026-06-03 | $39.87 | $40.63 | 1.91% | 574.72K |
| 2026-06-02 | $38.46 | $39.46 | 2.60% | 583.8K |
| 2026-06-01 | $38.66 | $38.72 | 0.16% | 885.6K |
| 2026-05-29 | $40.33 | $39.48 | -2.11% | 840.94K |
| 2026-05-28 | $39.43 | $40.42 | 2.51% | 787K |
| 2026-05-27 | $41.40 | $39.87 | -3.70% | 950.9K |
| 2026-05-26 | $41.06 | $41.45 | 0.95% | 699.1K |
| 2026-05-22 | $41.70 | $40.90 | -1.92% | 515.6K |
| 2026-05-21 | $42.34 | $41.31 | -2.43% | 504K |
| 2026-05-20 | $43.01 | $42.69 | -0.74% | 904.3K |
| 2026-05-19 | $41.77 | $42.69 | 2.20% | 1.31M |
| 2026-05-18 | $41.66 | $41.95 | 0.70% | 898.07K |
| 2026-05-15 | $40.74 | $40.99 | 0.61% | 1.03M |
| 2026-05-14 | $40.40 | $40.95 | 1.36% | 681.96K |
| 2026-05-13 | $40.93 | $40.29 | -1.56% | 629.45K |
| 2026-05-12 | $40.86 | $40.93 | 0.17% | 651.5K |
| 2026-05-11 | $41.80 | $40.79 | -2.42% | 1.34M |
| 2026-05-08 | $43.48 | $42.06 | -3.27% | 565.04K |
| 2026-05-07 | $43.67 | $43.41 | -0.60% | 880.54K |
| 2026-05-06 | $43.77 | $43.48 | -0.66% | 545.05K |
| 2026-05-05 | $42.77 | $43.74 | 2.27% | 739.34K |
| 2026-05-04 | $43.17 | $42.63 | -1.25% | 922.7K |
| 2026-05-01 | $43.14 | $43.28 | 0.32% | 796.61K |
| 2026-04-30 | $42.29 | $43.20 | 2.15% | 1.28M |
| 2026-04-29 | $41.52 | $41.77 | 0.60% | 1.26M |
| 2026-04-28 | $43.00 | $41.99 | -2.35% | 2.7M |
| 2026-04-27 | $39.53 | $39.39 | -0.35% | 1.55M |
| 2026-04-24 | $37.41 | $39.25 | 4.92% | 1.51M |
| 2026-04-23 | $37.32 | $37.41 | 0.24% | 924.13K |
| 2026-04-22 | $36.48 | $37.00 | 1.43% | 873.01K |
| 2026-04-21 | $37.29 | $35.89 | -3.75% | 986K |
| 2026-04-20 | $38.43 | $37.23 | -3.12% | 1.17M |
| 2026-04-17 | $38.41 | $38.50 | 0.23% | 2.75M |
| 2026-04-16 | $34.40 | $37.37 | 8.63% | 2.64M |
| 2026-04-15 | $34.42 | $34.76 | 0.99% | 652.97K |
| 2026-04-14 | $33.70 | $34.46 | 2.26% | 666.7K |
| 2026-04-13 | $31.75 | $33.47 | 5.42% | 497.46K |
| 2026-04-10 | $33.04 | $31.96 | -3.27% | 632.95K |
| 2026-04-09 | $33.75 | $33.02 | -2.16% | 1.14M |
| 2026-04-08 | $32.04 | $34.00 | 6.12% | 1.53M |
| 2026-04-07 | $32.46 | $30.99 | -4.53% | 1.02M |
| 2026-04-06 | $34.62 | $32.64 | -5.72% | 1.26M |
| 2026-04-02 | $33.08 | $34.44 | 4.11% | 615.5K |
| 2026-04-01 | $33.49 | $33.58 | 0.27% | 1.28M |
| 2026-03-31 | $31.53 | $33.13 | 5.07% | 1.14M |