Is Axalta Coating Systems Ltd. (AXTA) a Buy, Sell, or Hold?
NYSE : AXTA
Axalta Coating Systems Ltd. — Stock Chart
$36.28 USD
$0.47 (1.31%)
- Volume
- 1.11M
- Average Volume
- 2.35M
- Market Capitalization
- $7.76B
- P/E Ratio
- 22.26
- Dividend Yield
- 0.00%
- Price Target
- $36.00
- Year High
- $36.82
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
AXTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $36.45 | $36.28 | -0.47% | 1.68M |
| 2026-07-31 | $36.03 | $35.81 | -0.61% | 1.36M |
| 2026-07-30 | $36.45 | $36.03 | -1.15% | 1.97M |
| 2026-07-29 | $35.35 | $34.83 | -1.47% | 1.58M |
| 2026-07-28 | $34.76 | $35.44 | 1.96% | 3.19M |
| 2026-07-27 | $33.67 | $33.74 | 0.21% | 1.5M |
| 2026-07-24 | $32.13 | $32.76 | 1.96% | 1.47M |
| 2026-07-23 | $31.98 | $31.68 | -0.94% | 3.59M |
| 2026-07-22 | $33.35 | $32.80 | -1.65% | 952.31K |
| 2026-07-21 | $32.06 | $32.46 | 1.25% | 869.24K |
| 2026-07-20 | $32.34 | $32.12 | -0.68% | 1.32M |
| 2026-07-17 | $32.88 | $32.34 | -1.64% | 1.54M |
| 2026-07-16 | $32.40 | $32.88 | 1.48% | 1.11M |
| 2026-07-15 | $32.02 | $32.43 | 1.28% | 1.58M |
| 2026-07-14 | $32.53 | $32.12 | -1.26% | 1.91M |
| 2026-07-13 | $32.69 | $32.07 | -1.90% | 2.4M |
| 2026-07-10 | $32.58 | $32.51 | -0.21% | 917.7K |
| 2026-07-09 | $32.68 | $32.55 | -0.40% | 891.8K |
| 2026-07-08 | $33.21 | $32.56 | -1.96% | 1.47M |
| 2026-07-07 | $35.14 | $34.25 | -2.53% | 1.47M |
| 2026-07-06 | $35.24 | $35.01 | -0.65% | 1.23M |
| 2026-07-02 | $34.70 | $35.11 | 1.18% | 1.48M |
| 2026-07-01 | $34.18 | $34.20 | 0.06% | 1.43M |
| 2026-06-30 | $33.91 | $34.22 | 0.91% | 890.1K |
| 2026-06-29 | $34.29 | $34.01 | -0.82% | 1.57M |
| 2026-06-26 | $34.22 | $34.50 | 0.82% | 1.7M |
| 2026-06-25 | $35.14 | $34.73 | -1.17% | 2.32M |
| 2026-06-24 | $34.00 | $34.66 | 1.94% | 2.34M |
| 2026-06-23 | $33.48 | $33.64 | 0.48% | 2.36M |
| 2026-06-22 | $34.90 | $34.33 | -1.63% | 2.5M |
| 2026-06-18 | $33.79 | $34.78 | 2.93% | 4.86M |
| 2026-06-17 | $33.52 | $34.00 | 1.43% | 3.35M |
| 2026-06-16 | $34.13 | $33.32 | -2.37% | 3.14M |
| 2026-06-15 | $34.41 | $33.77 | -1.86% | 1.71M |
| 2026-06-12 | $33.73 | $33.11 | -1.84% | 2.4M |
| 2026-06-11 | $32.22 | $32.68 | 1.43% | 2.86M |
| 2026-06-10 | $32.98 | $32.10 | -2.67% | 1.96M |
| 2026-06-09 | $32.98 | $32.85 | -0.39% | 2.36M |
| 2026-06-08 | $31.84 | $31.84 | 0.00% | 2.39M |
| 2026-06-05 | $32.55 | $32.18 | -1.14% | 3.87M |
| 2026-06-04 | $32.25 | $31.77 | -1.49% | 3.79M |
| 2026-06-03 | $30.87 | $31.18 | 1.00% | 6.69M |
| 2026-06-02 | $30.40 | $30.38 | -0.07% | 1.12M |
| 2026-06-01 | $30.40 | $30.39 | -0.03% | 2.19M |
| 2026-05-29 | $30.33 | $30.77 | 1.45% | 4.53M |
| 2026-05-28 | $30.16 | $30.19 | 0.10% | 5.68M |
| 2026-05-27 | $30.75 | $30.33 | -1.37% | 11.25M |
| 2026-05-26 | $30.02 | $30.01 | -0.03% | 1.42M |
| 2026-05-22 | $29.55 | $29.22 | -1.12% | 1.48M |
| 2026-05-21 | $28.44 | $29.13 | 2.43% | 1.65M |
| 2026-05-20 | $27.82 | $28.74 | 3.31% | 2.08M |
| 2026-05-19 | $27.72 | $27.76 | 0.14% | 1.91M |
| 2026-05-18 | $27.51 | $27.61 | 0.36% | 1.68M |
| 2026-05-15 | $27.84 | $26.81 | -3.70% | 1.15M |
| 2026-05-14 | $28.13 | $28.16 | 0.11% | 1.24M |
| 2026-05-13 | $27.66 | $27.91 | 0.90% | 1.79M |
| 2026-05-12 | $28.32 | $27.79 | -1.87% | 1.46M |
| 2026-05-11 | $29.38 | $28.39 | -3.37% | 1.62M |
| 2026-05-08 | $28.72 | $29.13 | 1.43% | 1.8M |
| 2026-05-07 | $29.55 | $28.57 | -3.32% | 2.84M |
| 2026-05-06 | $28.82 | $28.55 | -0.94% | 4.14M |
| 2026-05-05 | $27.20 | $27.16 | -0.15% | 2.88M |
| 2026-05-04 | $27.87 | $26.69 | -4.23% | 2.82M |
| 2026-05-01 | $28.60 | $27.73 | -3.04% | 1.72M |
| 2026-04-30 | $28.08 | $28.44 | 1.28% | 2.35M |
| 2026-04-29 | $28.38 | $28.21 | -0.60% | 1.68M |
| 2026-04-28 | $29.43 | $28.56 | -2.96% | 1.49M |
| 2026-04-27 | $29.61 | $29.43 | -0.61% | 1.99M |
| 2026-04-24 | $29.55 | $29.67 | 0.41% | 1.41M |
| 2026-04-23 | $29.84 | $29.34 | -1.68% | 1.25M |
| 2026-04-22 | $29.90 | $29.98 | 0.27% | 2.63M |
| 2026-04-21 | $29.48 | $29.09 | -1.32% | 2.03M |
| 2026-04-20 | $29.71 | $29.68 | -0.10% | 2.73M |
| 2026-04-17 | $29.37 | $30.00 | 2.15% | 3.75M |
| 2026-04-16 | $29.02 | $28.74 | -0.96% | 2.51M |
| 2026-04-15 | $28.67 | $28.09 | -2.02% | 1.39M |
| 2026-04-14 | $28.98 | $28.76 | -0.76% | 1.24M |
| 2026-04-13 | $28.52 | $28.62 | 0.35% | 1.69M |
| 2026-04-10 | $28.74 | $28.85 | 0.38% | 2.41M |
| 2026-04-09 | $28.35 | $28.50 | 0.53% | 1.87M |
| 2026-04-08 | $28.93 | $28.66 | -0.93% | 3.93M |
| 2026-04-07 | $26.54 | $26.13 | -1.54% | 1.87M |
| 2026-04-06 | $26.76 | $26.39 | -1.38% | 1.57M |
| 2026-04-02 | $26.87 | $26.82 | -0.19% | 2.71M |
| 2026-04-01 | $28.31 | $27.66 | -2.30% | 2.63M |
| 2026-03-31 | $27.02 | $27.70 | 2.52% | 2.11M |
| 2026-03-30 | $27.15 | $26.69 | -1.69% | 1.72M |
| 2026-03-27 | $27.21 | $26.85 | -1.32% | 3.03M |
| 2026-03-26 | $27.17 | $27.36 | 0.70% | 2.29M |
| 2026-03-25 | $27.41 | $27.66 | 0.91% | 2.33M |