Is Aytu BioPharma, Inc. (AYTU) a Buy, Sell, or Hold?
NASDAQ : AYTU
Aytu BioPharma, Inc. — Stock Chart
$2.4005 USD
$0.02 (0.86%)
- Volume
- 19.32K
- Average Volume
- 35.37K
- Market Capitalization
- $25.77M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.07
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
AYTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.40 | $2.40 | 0.00% | 19321 |
| 2026-08-10 | $2.33 | $2.38 | 2.15% | 30323 |
| 2026-08-07 | $2.31 | $2.36 | 2.16% | 38144 |
| 2026-08-06 | $2.27 | $2.33 | 2.64% | 29029 |
| 2026-08-05 | $2.18 | $2.30 | 5.50% | 49804 |
| 2026-08-04 | $2.26 | $2.21 | -2.21% | 22200 |
| 2026-08-03 | $2.25 | $2.25 | 0.00% | 23400 |
| 2026-07-31 | $2.16 | $2.23 | 3.24% | 73200 |
| 2026-07-30 | $2.16 | $2.15 | -0.46% | 20708 |
| 2026-07-29 | $2.16 | $2.08 | -3.70% | 42700 |
| 2026-07-28 | $2.13 | $2.13 | 0.00% | 21320 |
| 2026-07-27 | $2.16 | $2.06 | -4.63% | 38100 |
| 2026-07-24 | $2.19 | $2.16 | -1.37% | 10409 |
| 2026-07-23 | $2.16 | $2.16 | 0.00% | 19600 |
| 2026-07-22 | $2.15 | $2.16 | 0.47% | 8600 |
| 2026-07-21 | $2.16 | $2.18 | 0.93% | 10547 |
| 2026-07-20 | $2.16 | $2.16 | 0.00% | 11001 |
| 2026-07-17 | $2.18 | $2.15 | -1.38% | 24700 |
| 2026-07-16 | $2.20 | $2.16 | -1.82% | 33700 |
| 2026-07-15 | $2.22 | $2.22 | 0.00% | 5585 |
| 2026-07-14 | $2.19 | $2.20 | 0.46% | 10900 |
| 2026-07-13 | $2.25 | $2.18 | -3.11% | 18200 |
| 2026-07-10 | $2.22 | $2.25 | 1.35% | 19021 |
| 2026-07-09 | $2.20 | $2.20 | 0.00% | 16636 |
| 2026-07-08 | $2.19 | $2.18 | -0.46% | 40200 |
| 2026-07-07 | $2.19 | $2.25 | 2.74% | 43400 |
| 2026-07-06 | $2.16 | $2.19 | 1.39% | 43798 |
| 2026-07-02 | $2.20 | $2.16 | -1.82% | 15394 |
| 2026-07-01 | $2.13 | $2.16 | 1.41% | 7300 |
| 2026-06-30 | $2.16 | $2.15 | -0.46% | 70100 |
| 2026-06-29 | $2.17 | $2.19 | 0.92% | 10437 |
| 2026-06-26 | $2.18 | $2.17 | -0.46% | 10229 |
| 2026-06-25 | $2.19 | $2.17 | -0.91% | 7344 |
| 2026-06-24 | $2.25 | $2.19 | -2.67% | 14423 |
| 2026-06-23 | $2.30 | $2.25 | -2.17% | 16500 |
| 2026-06-22 | $2.25 | $2.25 | 0.00% | 26237 |
| 2026-06-18 | $2.10 | $2.31 | 10.00% | 53613 |
| 2026-06-17 | $2.10 | $2.11 | 0.48% | 5400 |
| 2026-06-16 | $2.20 | $2.08 | -5.45% | 81142 |
| 2026-06-15 | $2.22 | $2.20 | -0.90% | 11400 |
| 2026-06-12 | $2.19 | $2.15 | -1.83% | 14403 |
| 2026-06-11 | $2.28 | $2.19 | -3.95% | 15400 |
| 2026-06-10 | $2.30 | $2.24 | -2.61% | 13438 |
| 2026-06-09 | $2.25 | $2.30 | 2.22% | 35503 |
| 2026-06-08 | $2.30 | $2.29 | -0.43% | 21136 |
| 2026-06-05 | $2.13 | $2.25 | 5.63% | 65512 |
| 2026-06-04 | $2.17 | $2.12 | -2.30% | 16200 |
| 2026-06-03 | $2.10 | $2.09 | -0.48% | 29900 |
| 2026-06-02 | $2.10 | $2.10 | 0.00% | 41000 |
| 2026-06-01 | $2.25 | $2.15 | -4.44% | 67500 |
| 2026-05-29 | $2.23 | $2.29 | 2.69% | 46825 |
| 2026-05-28 | $2.23 | $2.24 | 0.45% | 10193 |
| 2026-05-27 | $2.16 | $2.21 | 2.31% | 24407 |
| 2026-05-26 | $2.17 | $2.18 | 0.46% | 40103 |
| 2026-05-22 | $2.13 | $2.19 | 2.82% | 20600 |
| 2026-05-21 | $2.12 | $2.13 | 0.47% | 27743 |
| 2026-05-20 | $2.11 | $2.15 | 1.90% | 29719 |
| 2026-05-19 | $2.12 | $2.08 | -1.89% | 119.5K |
| 2026-05-18 | $2.19 | $2.10 | -4.11% | 105.5K |
| 2026-05-15 | $2.27 | $2.19 | -3.52% | 76000 |
| 2026-05-14 | $2.33 | $2.27 | -2.58% | 71500 |
| 2026-05-13 | $2.30 | $2.25 | -2.17% | 100.1K |
| 2026-05-12 | $2.45 | $2.30 | -6.12% | 119.94K |
| 2026-05-11 | $2.51 | $2.44 | -2.79% | 99223 |
| 2026-05-08 | $2.49 | $2.50 | 0.40% | 7746 |
| 2026-05-07 | $2.58 | $2.47 | -4.26% | 94600 |
| 2026-05-06 | $2.55 | $2.56 | 0.39% | 17400 |
| 2026-05-05 | $2.55 | $2.57 | 0.78% | 17600 |
| 2026-05-04 | $2.58 | $2.55 | -1.16% | 84802 |
| 2026-05-01 | $2.55 | $2.61 | 2.35% | 28300 |
| 2026-04-30 | $2.47 | $2.58 | 4.45% | 25295 |
| 2026-04-29 | $2.55 | $2.52 | -1.18% | 18862 |
| 2026-04-28 | $2.52 | $2.55 | 1.19% | 9000 |
| 2026-04-27 | $2.48 | $2.56 | 3.23% | 31029 |
| 2026-04-24 | $2.50 | $2.52 | 0.80% | 17800 |
| 2026-04-23 | $2.60 | $2.52 | -3.08% | 17213 |
| 2026-04-22 | $2.51 | $2.57 | 2.39% | 14447 |
| 2026-04-21 | $2.56 | $2.52 | -1.56% | 36305 |
| 2026-04-20 | $2.62 | $2.58 | -1.53% | 43500 |
| 2026-04-17 | $2.50 | $2.60 | 4.00% | 39800 |
| 2026-04-16 | $2.60 | $2.58 | -0.77% | 29815 |
| 2026-04-15 | $2.56 | $2.59 | 1.17% | 20943 |
| 2026-04-14 | $2.64 | $2.56 | -3.03% | 50500 |
| 2026-04-13 | $2.54 | $2.63 | 3.54% | 17430 |
| 2026-04-10 | $2.63 | $2.55 | -3.04% | 29406 |
| 2026-04-09 | $2.69 | $2.56 | -4.83% | 30600 |
| 2026-04-08 | $2.55 | $2.66 | 4.31% | 67700 |
| 2026-04-07 | $2.63 | $2.57 | -2.28% | 28847 |
| 2026-04-06 | $2.69 | $2.66 | -1.12% | 38700 |
| 2026-04-02 | $2.63 | $2.68 | 1.90% | 55345 |