Is Azimut Exploration Inc. (AZMTF) a Buy, Sell, or Hold?
OTC : AZMTF
Azimut Exploration Inc. — Stock Chart
$0.43 USD
$0.02 (4.88%)
- Volume
- 4.5K
- Average Volume
- 12.68K
- Market Capitalization
- $43.34M
- P/E Ratio
- 6.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
AZMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.45 | $0.43 | -3.32% | 31230 |
| 2026-08-06 | $0.44 | $0.41 | -5.75% | 22000 |
| 2026-08-05 | $0.43 | $0.45 | 4.45% | 47500 |
| 2026-08-04 | $0.39 | $0.39 | 0.00% | 6000 |
| 2026-08-03 | $0.36 | $0.39 | 8.06% | 7300 |
| 2026-07-31 | $0.41 | $0.41 | 0.00% | 10313 |
| 2026-07-30 | $0.40 | $0.40 | 0.00% | 10313 |
| 2026-07-29 | $0.40 | $0.38 | -5.63% | 50700 |
| 2026-07-28 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-07-27 | $0.42 | $0.41 | -3.95% | 17199 |
| 2026-07-24 | $0.40 | $0.40 | 0.53% | 18200 |
| 2026-07-23 | $0.41 | $0.42 | 2.93% | 29015 |
| 2026-07-22 | $0.42 | $0.42 | 0.00% | 6000 |
| 2026-07-21 | $0.43 | $0.43 | -1.02% | 7100 |
| 2026-07-20 | $0.40 | $0.42 | 5.32% | 8038 |
| 2026-07-17 | $0.41 | $0.42 | 2.57% | 3500 |
| 2026-07-16 | $0.41 | $0.41 | 0.00% | 1000 |
| 2026-07-15 | $0.41 | $0.42 | 2.44% | 11300 |
| 2026-07-14 | $0.42 | $0.43 | 0.75% | 2032 |
| 2026-07-13 | $0.43 | $0.41 | -2.81% | 41600 |
| 2026-07-10 | $0.43 | $0.43 | 0.00% | 1000 |
| 2026-07-09 | $0.43 | $0.43 | 0.39% | 23341 |
| 2026-07-08 | $0.42 | $0.41 | -1.90% | 10000 |
| 2026-07-07 | $0.44 | $0.44 | 0.48% | 22125 |
| 2026-07-06 | $0.43 | $0.43 | 0.64% | 10000 |
| 2026-07-02 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-07-01 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-06-30 | $0.43 | $0.42 | -1.28% | 10300 |
| 2026-06-29 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-06-26 | $0.44 | $0.44 | -0.01% | 10000 |
| 2026-06-25 | $0.43 | $0.43 | 0.00% | 13600 |
| 2026-06-24 | $0.43 | $0.41 | -4.26% | 16500 |
| 2026-06-23 | $0.43 | $0.45 | 5.35% | 5500 |
| 2026-06-22 | $0.45 | $0.45 | -0.69% | 38134 |
| 2026-06-18 | $0.48 | $0.48 | 0.74% | 5500 |
| 2026-06-17 | $0.58 | $0.49 | -14.81% | 7512 |
| 2026-06-16 | $0.48 | $0.49 | 2.75% | 25200 |
| 2026-06-15 | $0.47 | $0.48 | 2.32% | 14200 |
| 2026-06-12 | $0.46 | $0.47 | 2.58% | 18000 |
| 2026-06-11 | $0.46 | $0.46 | 0.00% | 18000 |
| 2026-06-10 | $0.47 | $0.46 | -2.70% | 37419 |
| 2026-06-09 | $0.48 | $0.48 | 0.36% | 15500 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | 200 |
| 2026-06-05 | $0.51 | $0.48 | -5.22% | 8211 |
| 2026-06-04 | $0.57 | $0.54 | -4.66% | 11139 |
| 2026-06-03 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-06-01 | $0.50 | $0.51 | 2.40% | 15100 |
| 2026-05-29 | $0.51 | $0.52 | 1.93% | 22600 |
| 2026-05-28 | $0.51 | $0.51 | 1.00% | 6000 |
| 2026-05-27 | $0.50 | $0.50 | -0.73% | 6000 |
| 2026-05-26 | $0.51 | $0.51 | -0.43% | 27200 |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 6340 |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 6340 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 6340 |
| 2026-05-19 | $0.51 | $0.50 | -1.21% | 6340 |
| 2026-05-18 | $0.51 | $0.50 | -2.85% | 8900 |
| 2026-05-15 | $0.49 | $0.50 | 2.81% | 17100 |
| 2026-05-14 | $0.50 | $0.51 | 2.44% | 7800 |
| 2026-05-13 | $0.55 | $0.53 | -2.82% | 11600 |
| 2026-05-12 | $0.53 | $0.53 | -0.17% | 15000 |
| 2026-05-11 | $0.52 | $0.52 | 1.09% | 5200 |
| 2026-05-08 | $0.51 | $0.50 | -1.33% | 4000 |
| 2026-05-07 | $0.50 | $0.50 | 0.16% | 6000 |
| 2026-05-06 | $0.48 | $0.50 | 3.16% | 11700 |
| 2026-05-05 | $0.50 | $0.50 | 0.00% | 5000 |
| 2026-05-04 | $0.51 | $0.50 | -2.42% | 3500 |
| 2026-05-01 | $0.51 | $0.51 | 0.00% | 5000 |
| 2026-04-30 | $0.55 | $0.51 | -6.58% | 5325 |
| 2026-04-29 | $0.51 | $0.50 | -2.26% | 5606 |
| 2026-04-28 | $0.49 | $0.51 | 4.04% | 42300 |
| 2026-04-27 | $0.54 | $0.50 | -7.03% | 5600 |
| 2026-04-24 | $0.52 | $0.52 | 0.26% | 4000 |
| 2026-04-23 | $0.52 | $0.52 | 0.50% | 4000 |
| 2026-04-22 | $0.53 | $0.52 | -1.55% | 4000 |
| 2026-04-21 | $0.54 | $0.52 | -3.08% | 4200 |
| 2026-04-20 | $0.52 | $0.52 | -0.42% | 300 |
| 2026-04-17 | $0.53 | $0.55 | 3.50% | 32605 |
| 2026-04-16 | $0.53 | $0.51 | -4.33% | 10200 |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 5500 |
| 2026-04-14 | $0.50 | $0.50 | 0.19% | 5500 |
| 2026-04-13 | $0.50 | $0.50 | 0.66% | 21640 |
| 2026-04-10 | $0.50 | $0.50 | 0.00% | 5500 |
| 2026-04-09 | $0.47 | $0.51 | 8.00% | 5500 |
| 2026-04-08 | $0.49 | $0.50 | 1.65% | 73209 |
| 2026-04-07 | $0.50 | $0.49 | -0.49% | 27600 |
| 2026-04-06 | $0.49 | $0.49 | 1.75% | 13500 |
| 2026-04-02 | $0.49 | $0.52 | 5.91% | 13500 |
| 2026-04-01 | $0.49 | $0.51 | 3.98% | 13500 |
| 2026-03-31 | $0.49 | $0.50 | 2.00% | 18800 |