Is Azrieli Group Ltd (AZRGF) a Buy, Sell, or Hold?
OTC : AZRGF
Azrieli Group Ltd — Stock Chart
$139 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 13
- Market Capitalization
- $17.31B
- P/E Ratio
- 24.34
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $143.34
- Year Low
- $91.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.17
AZRGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-08-03 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-31 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-30 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-29 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-28 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-27 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-24 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-23 | $139.00 | $139.00 | 0.00% | - |
| 2026-07-22 | $139.00 | $139.00 | 0.00% | 100 |
| 2026-07-21 | $137.00 | $137.00 | 0.00% | - |
| 2026-07-20 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-07-17 | $137.00 | $137.00 | 0.00% | - |
| 2026-07-16 | $137.00 | $137.00 | 0.00% | - |
| 2026-07-15 | $137.00 | $137.00 | 0.00% | - |
| 2026-07-14 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-07-13 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-07-10 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-07-09 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-07-08 | $143.07 | $143.07 | 0.00% | - |
| 2026-07-07 | $143.07 | $143.07 | 0.00% | - |
| 2026-07-06 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-07-02 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-07-01 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-30 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-29 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-26 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-25 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-24 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-23 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-22 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-18 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-17 | $143.07 | $143.07 | 0.00% | 81 |
| 2026-06-16 | $143.34 | $143.07 | -0.19% | 625 |
| 2026-06-15 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-12 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-11 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-10 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-09 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-08 | $137.00 | $137.00 | 0.00% | - |
| 2026-06-05 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-04 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-03 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-02 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-06-01 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-29 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-28 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-27 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-26 | $137.00 | $137.00 | 0.00% | - |
| 2026-05-22 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-21 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-20 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-19 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-18 | $137.00 | $137.00 | 0.00% | 81 |
| 2026-05-15 | $137.00 | $137.00 | 0.00% | - |
| 2026-05-14 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-13 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-12 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-11 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-08 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-07 | $137.00 | $137.00 | 0.00% | - |
| 2026-05-06 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-05 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-05-04 | $137.00 | $137.00 | 0.00% | - |
| 2026-05-01 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-30 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-29 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-28 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-27 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-24 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-23 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-22 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-21 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-20 | $137.00 | $137.00 | 0.00% | - |
| 2026-04-17 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-16 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-15 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-14 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-13 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-10 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-09 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-08 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-07 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-06 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-02 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-01 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-03-31 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-03-30 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-03-27 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-03-26 | $137.00 | $137.00 | 0.00% | 100 |