Is AzurRx BioPharma, Inc. (AZRX) a Buy, Sell, or Hold?
NASDAQ : AZRX
AzurRx BioPharma, Inc. — Stock Chart
$3.45 USD
$0.07 (2.07%)
- Volume
- 629.03K
- Average Volume
- 713.03K
- Market Capitalization
- $3.43M
- P/E Ratio
- -0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.30
- Year Low
- $2.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.16
AZRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-09-21 | $3.38 | $3.45 | 2.07% | 629.03K |
| 2021-09-20 | $3.70 | $3.38 | -8.65% | 578.42K |
| 2021-09-17 | $3.84 | $3.75 | -2.34% | 963.56K |
| 2021-09-16 | $3.91 | $3.84 | -1.79% | 528.81K |
| 2021-09-15 | $4.18 | $3.94 | -5.74% | 1.49M |
| 2021-09-14 | $4.60 | $4.43 | -3.70% | 11.77M |
| 2021-09-13 | $5.47 | $4.10 | -25.01% | 1.42M |
| 2021-09-10 | $6.40 | $5.45 | -14.84% | 1.33M |
| 2021-09-09 | $6.51 | $6.39 | -1.84% | 306.8K |
| 2021-09-08 | $6.54 | $6.27 | -4.13% | 184.02K |
| 2021-09-07 | $6.27 | $6.48 | 3.35% | 166.37K |
| 2021-09-03 | $6.36 | $6.27 | -1.42% | 82067 |
| 2021-09-02 | $6.26 | $6.38 | 1.92% | 166.66K |
| 2021-09-01 | $6.40 | $6.40 | 0.00% | 268.78K |
| 2021-08-31 | $6.10 | $6.29 | 3.11% | 154.66K |
| 2021-08-30 | $6.25 | $6.00 | -4.00% | 166.93K |
| 2021-08-27 | $6.20 | $6.25 | 0.81% | 123.25K |
| 2021-08-26 | $6.20 | $6.24 | 0.65% | 156.6K |
| 2021-08-25 | $6.07 | $6.22 | 2.47% | 369.93K |
| 2021-08-24 | $6.00 | $6.08 | 1.33% | 373.7K |
| 2021-08-23 | $5.84 | $5.81 | -0.51% | 340.57K |
| 2021-08-20 | $5.80 | $5.81 | 0.17% | 370.61K |
| 2021-08-19 | $6.37 | $6.36 | -0.16% | 1.18M |
| 2021-08-18 | $7.17 | $6.94 | -3.21% | 11.32M |
| 2021-08-17 | $5.50 | $5.27 | -4.18% | 204.75K |
| 2021-08-16 | $5.75 | $5.55 | -3.48% | 150.3K |
| 2021-08-13 | $5.99 | $5.90 | -1.50% | 102.2K |
| 2021-08-12 | $6.02 | $6.10 | 1.33% | 236.13K |