Is Azitra, Inc. (AZTR) a Buy, Sell, or Hold?
AMEX : AZTR
Azitra, Inc. — Stock Chart
$0.1385 USD
$0.0 (-1.07%)
- Volume
- 146.8K
- Average Volume
- 11.12M
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.94
AZTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.14 | $0.14 | -1.07% | 146.8K |
| 2026-08-10 | $0.13 | $0.14 | 7.28% | 995.91K |
| 2026-08-07 | $0.13 | $0.14 | 2.43% | 411.42K |
| 2026-08-06 | $0.13 | $0.13 | 0.00% | 228.6K |
| 2026-08-05 | $0.14 | $0.14 | -0.79% | 606.71K |
| 2026-08-04 | $0.13 | $0.14 | 3.53% | 503K |
| 2026-08-03 | $0.13 | $0.13 | -1.12% | 14.1M |
| 2026-07-31 | $0.14 | $0.13 | -1.70% | 944.45K |
| 2026-07-30 | $0.13 | $0.13 | 1.08% | 414.21K |
| 2026-07-29 | $0.13 | $0.13 | -2.29% | 533.54K |
| 2026-07-28 | $0.13 | $0.13 | 0.08% | 331.2K |
| 2026-07-27 | $0.13 | $0.13 | 1.03% | 406.85K |
| 2026-07-24 | $0.13 | $0.13 | -2.85% | 357.6K |
| 2026-07-23 | $0.13 | $0.13 | -2.23% | 480.1K |
| 2026-07-22 | $0.13 | $0.13 | -2.33% | 422.5K |
| 2026-07-21 | $0.14 | $0.14 | -5.10% | 454.41K |
| 2026-07-20 | $0.14 | $0.15 | 5.19% | 2.08M |
| 2026-07-17 | $0.13 | $0.14 | 6.68% | 1.73M |
| 2026-07-16 | $0.13 | $0.13 | -0.60% | 1.08M |
| 2026-07-15 | $0.13 | $0.14 | 3.92% | 6.95M |
| 2026-07-14 | $0.12 | $0.13 | 7.25% | 927.42K |
| 2026-07-13 | $0.14 | $0.13 | -7.07% | 1.92M |
| 2026-07-10 | $0.15 | $0.14 | -4.05% | 1.15M |
| 2026-07-09 | $0.15 | $0.15 | 0.47% | 1.34M |
| 2026-07-08 | $0.15 | $0.15 | 3.36% | 1.2M |
| 2026-07-07 | $0.15 | $0.15 | 1.68% | 1.2M |
| 2026-07-06 | $0.15 | $0.15 | -0.87% | 1.68M |
| 2026-07-02 | $0.16 | $0.15 | -5.97% | 1.87M |
| 2026-07-01 | $0.16 | $0.17 | 5.44% | 1.37M |
| 2026-06-30 | $0.17 | $0.17 | -1.81% | 1.76M |
| 2026-06-29 | $0.17 | $0.18 | 4.00% | 4.61M |
| 2026-06-26 | $0.16 | $0.17 | 4.38% | 2.59M |
| 2026-06-25 | $0.18 | $0.17 | -9.45% | 5.75M |
| 2026-06-24 | $0.20 | $0.21 | 5.00% | 5.41M |
| 2026-06-23 | $0.21 | $0.21 | 2.44% | 11.28M |
| 2026-06-22 | $0.23 | $0.23 | 0.00% | 143.3M |
| 2026-06-18 | $0.22 | $0.17 | -20.88% | 120.22M |
| 2026-06-17 | $0.32 | $0.20 | -36.54% | 381.96M |
| 2026-06-16 | $0.21 | $0.18 | -10.20% | 850.9K |
| 2026-06-15 | $0.21 | $0.20 | -6.65% | 734.77K |
| 2026-06-12 | $0.22 | $0.21 | -1.81% | 212.9K |
| 2026-06-11 | $0.23 | $0.22 | -3.45% | 192.6K |
| 2026-06-10 | $0.21 | $0.24 | 12.56% | 505.7K |
| 2026-06-09 | $0.20 | $0.21 | 6.42% | 365.23K |
| 2026-06-08 | $0.20 | $0.20 | 2.12% | 357.61K |
| 2026-06-05 | $0.21 | $0.21 | -1.59% | 127.83K |
| 2026-06-04 | $0.22 | $0.22 | -1.67% | 204.9K |
| 2026-06-03 | $0.22 | $0.22 | 1.73% | 269.9K |
| 2026-06-02 | $0.23 | $0.22 | -4.42% | 279.9K |
| 2026-06-01 | $0.23 | $0.22 | -2.18% | 419.21K |
| 2026-05-29 | $0.21 | $0.23 | 7.98% | 1.37M |
| 2026-05-28 | $0.21 | $0.21 | 0.15% | 410.2K |
| 2026-05-27 | $0.21 | $0.21 | -0.63% | 539.9K |
| 2026-05-26 | $0.20 | $0.21 | 4.17% | 322.9K |
| 2026-05-22 | $0.21 | $0.20 | -3.64% | 546.22K |
| 2026-05-21 | $0.20 | $0.21 | 8.72% | 693.74K |
| 2026-05-20 | $0.19 | $0.20 | 3.68% | 752K |
| 2026-05-19 | $0.19 | $0.19 | -0.31% | 404K |
| 2026-05-18 | $0.19 | $0.19 | 2.26% | 626.8K |
| 2026-05-15 | $0.19 | $0.18 | -4.76% | 758.54K |
| 2026-05-14 | $0.22 | $0.18 | -15.56% | 1.11M |
| 2026-05-13 | $0.23 | $0.22 | -5.16% | 390.15K |
| 2026-05-12 | $0.23 | $0.22 | -4.97% | 465.62K |
| 2026-05-11 | $0.23 | $0.23 | 0.43% | 337.5K |
| 2026-05-08 | $0.24 | $0.23 | -1.14% | 282.74K |
| 2026-05-07 | $0.24 | $0.24 | -2.58% | 217.2K |
| 2026-05-06 | $0.24 | $0.25 | 1.57% | 462.7K |
| 2026-05-05 | $0.26 | $0.25 | -3.71% | 554.4K |
| 2026-05-04 | $0.25 | $0.26 | 3.77% | 221.91K |
| 2026-05-01 | $0.26 | $0.25 | -4.52% | 390.21K |
| 2026-04-30 | $0.25 | $0.25 | -1.52% | 1.07M |
| 2026-04-29 | $0.24 | $0.25 | 3.73% | 666.92K |
| 2026-04-28 | $0.22 | $0.25 | 11.08% | 1.09M |
| 2026-04-27 | $0.23 | $0.22 | -2.65% | 462.6K |
| 2026-04-24 | $0.21 | $0.22 | 4.02% | 436.7K |
| 2026-04-23 | $0.21 | $0.21 | 1.19% | 191.01K |
| 2026-04-22 | $0.21 | $0.21 | 0.19% | 583.35K |
| 2026-04-21 | $0.21 | $0.21 | 1.81% | 1.53M |
| 2026-04-20 | $0.21 | $0.21 | 0.95% | 429.33K |
| 2026-04-17 | $0.22 | $0.21 | -1.47% | 414.24K |
| 2026-04-16 | $0.22 | $0.22 | -0.64% | 256.2K |
| 2026-04-15 | $0.21 | $0.22 | 2.59% | 444.8K |
| 2026-04-14 | $0.21 | $0.22 | 1.31% | 803.5K |
| 2026-04-13 | $0.21 | $0.21 | -0.47% | 904.54K |
| 2026-04-10 | $0.23 | $0.23 | -1.77% | 852.2K |
| 2026-04-09 | $0.24 | $0.23 | -2.01% | 573.5K |
| 2026-04-08 | $0.24 | $0.24 | -1.38% | 935.7K |
| 2026-04-07 | $0.23 | $0.24 | 5.89% | 729.23K |
| 2026-04-06 | $0.23 | $0.23 | -0.26% | 806.4K |
| 2026-04-02 | $0.24 | $0.23 | -0.21% | 952.9K |