Is Azincourt Energy Corp. (AZURF) a Buy, Sell, or Hold?
OTC : AZURF
Azincourt Energy Corp. — Stock Chart
$0.02695 USD
$0 (0.0%)
- Volume
- 166
- Average Volume
- 13.16K
- Market Capitalization
- $2M
- P/E Ratio
- -0.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.23
AZURF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.02 | $0.03 | 45.68% | 15692 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-03 | $0.03 | $0.03 | -0.38% | 37668 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-07-30 | $0.03 | $0.03 | -10.07% | 3544 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 11944 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | 1673 |
| 2026-07-24 | $0.03 | $0.03 | 0.35% | 23667 |
| 2026-07-23 | $0.03 | $0.03 | -8.59% | 2768 |
| 2026-07-22 | $0.03 | $0.03 | -6.79% | 14334 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 167 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 8333 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 110 |
| 2026-07-14 | $0.03 | $0.03 | -9.47% | 54000 |
| 2026-07-13 | $0.03 | $0.03 | 0.65% | 54031 |
| 2026-07-10 | $0.03 | $0.03 | 2.30% | 3639 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.03 | -18.57% | 9634 |
| 2026-07-07 | $0.04 | $0.03 | -3.14% | 55984 |
| 2026-07-06 | $0.04 | $0.04 | -2.50% | 7666 |
| 2026-07-02 | $0.04 | $0.04 | -2.23% | 60666 |
| 2026-07-01 | $0.04 | $0.04 | 16.57% | 60666 |
| 2026-06-30 | $0.04 | $0.04 | -0.14% | 68946 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 7290 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-06-25 | $0.04 | $0.04 | -3.79% | 2177 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-22 | $0.04 | $0.04 | -2.97% | 14000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 60095 |
| 2026-06-12 | $0.04 | $0.04 | 1.91% | 16842 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-10 | $0.04 | $0.04 | -10.34% | 2000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-04 | $0.04 | $0.04 | -4.45% | 2132 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 111 |
| 2026-06-02 | $0.04 | $0.04 | 0.29% | 2300 |
| 2026-06-01 | $0.04 | $0.04 | 4.54% | 6499 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 2300 |
| 2026-05-28 | $0.04 | $0.04 | -0.65% | 3500 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 50250 |
| 2026-05-26 | $0.02 | $0.04 | 131.22% | 163.13K |
| 2026-05-22 | $0.04 | $0.04 | 3.59% | 224.17K |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 666 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 1671 |
| 2026-05-18 | $0.05 | $0.04 | -14.99% | 1458 |
| 2026-05-15 | $0.04 | $0.04 | 0.68% | 1707 |
| 2026-05-14 | $0.04 | $0.04 | -6.82% | 3750 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 50250 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 28875 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 18187 |
| 2026-05-08 | $0.04 | $0.04 | 3.49% | 2666 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 2316 |
| 2026-05-05 | $0.05 | $0.05 | 2.71% | 3336 |
| 2026-05-04 | $0.04 | $0.04 | 2.81% | 93000 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 7500 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 3916 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 333 |
| 2026-04-28 | $0.04 | $0.05 | 4.95% | 6848 |
| 2026-04-27 | $0.05 | $0.04 | -7.63% | 103K |
| 2026-04-24 | $0.05 | $0.05 | -0.27% | 29991 |
| 2026-04-23 | $0.05 | $0.04 | -7.38% | 95000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 47600 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-04-20 | $0.04 | $0.04 | -1.16% | 28163 |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 3700 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 833 |
| 2026-04-15 | $0.04 | $0.05 | 7.87% | 2832 |
| 2026-04-14 | $0.06 | $0.05 | -17.82% | 19626 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 5666 |
| 2026-04-10 | $0.04 | $0.05 | 3.38% | 19000 |
| 2026-04-09 | $0.05 | $0.05 | -7.85% | 4349 |
| 2026-04-08 | $0.05 | $0.05 | 2.71% | 30399 |
| 2026-04-07 | $0.04 | $0.04 | 10.70% | 4292 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 3489 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 833 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 699 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 566 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 374 |