Is IMAC Holdings, Inc. (BACK) a Buy, Sell, or Hold?
OTC : BACK
IMAC Holdings, Inc. — Stock Chart
$0.0003 USD
$0.0 (-25.0%)
- Volume
- 200
- Average Volume
- 10.84K
- Market Capitalization
- $1.14K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.02
BACK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 62705 |
| 2026-08-10 | $0.00 | $0.00 | 50.00% | 1129 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 380 |
| 2026-08-05 | $0.00 | $0.00 | 50.00% | 17435 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 2973 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 52430 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 1807 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 1011 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 6398 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 320 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 7986 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 460 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 8400 |
| 2026-07-17 | $0.02 | $0.02 | -12.53% | 124.2K |
| 2026-07-16 | $0.02 | $0.02 | 2.35% | 17100 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 25300 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-07-13 | $0.02 | $0.02 | 0.24% | 19800 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 19800 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 19800 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 20100 |
| 2026-07-07 | $0.05 | $0.04 | -0.44% | 224.5K |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 39 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 39 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 39 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 39 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 39 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 10170 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 10170 |
| 2026-06-24 | $0.04 | $0.05 | 18.75% | 24200 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 617 |
| 2026-06-22 | $0.04 | $0.05 | 18.62% | 7622 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 10044 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 7100 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 19500 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 252 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 23151 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 27545 |
| 2026-06-09 | $0.04 | $0.04 | -4.76% | 8100 |
| 2026-06-08 | $0.05 | $0.04 | -11.80% | 232 |
| 2026-06-05 | $0.06 | $0.04 | -26.99% | 10300 |
| 2026-06-04 | $0.04 | $0.05 | 3.42% | 13907 |
| 2026-06-03 | $0.04 | $0.04 | 6.25% | 9223 |
| 2026-06-02 | $0.05 | $0.06 | 33.33% | 28016 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 235 |
| 2026-05-29 | $0.04 | $0.05 | 9.76% | 2229 |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | 35 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 35 |
| 2026-05-26 | $0.04 | $0.05 | 25.00% | 4700 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-05-19 | $0.05 | $0.05 | -6.88% | 15200 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 5300 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-14 | $0.04 | $0.04 | 6.00% | 2425 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 3300 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 20300 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 1546 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 3 |
| 2026-05-06 | $0.05 | $0.04 | -22.45% | 1300 |
| 2026-05-05 | $0.05 | $0.04 | -15.95% | 9800 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 15921 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 1900 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-04-29 | $0.05 | $0.05 | 1.06% | 1648 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 17 |
| 2026-04-27 | $0.05 | $0.05 | -2.25% | 6300 |
| 2026-04-24 | $0.05 | $0.05 | 0.39% | 10000 |
| 2026-04-23 | $0.05 | $0.04 | -8.51% | 30025 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 5 |
| 2026-04-21 | $0.05 | $0.06 | 32.61% | 2300 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.06 | 11.20% | 7800 |
| 2026-04-16 | $0.04 | $0.06 | 33.14% | 2411 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 52 |
| 2026-04-14 | $0.06 | $0.06 | 3.81% | 10300 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 2460 |
| 2026-04-10 | $0.07 | $0.06 | -12.94% | 3638 |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 636 |
| 2026-04-08 | $0.06 | $0.06 | 9.71% | 5005 |
| 2026-04-07 | $0.06 | $0.06 | -1.96% | 3500 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 8 |
| 2026-04-02 | $0.07 | $0.06 | -18.61% | 5500 |