Is Bank of America Corporation PFD SER B 7% (BACRP) a Buy, Sell, or Hold?
OTC : BACRP
Bank of America Corporation PFD SER B 7% — Stock Chart
$188 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 3
- Market Capitalization
- $433.39B
- P/E Ratio
- 14.08
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $302.00
- Year Low
- $181.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BACRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $188.00 | $188.00 | 0.00% | 5 |
| 2026-07-24 | $188.00 | $188.00 | 0.00% | - |
| 2026-07-23 | $188.00 | $188.00 | 0.00% | - |
| 2026-07-22 | $188.00 | $188.00 | 0.00% | 10 |
| 2026-07-21 | $188.77 | $188.77 | 0.00% | 10 |
| 2026-07-20 | $188.77 | $188.77 | 0.00% | 10 |
| 2026-07-17 | $198.00 | $188.77 | -4.66% | 23 |
| 2026-07-16 | $201.00 | $201.00 | 0.00% | - |
| 2026-07-15 | $199.77 | $201.00 | 0.62% | 17 |
| 2026-07-14 | $199.77 | $199.77 | 0.00% | 19 |
| 2026-07-13 | $199.77 | $199.77 | 0.00% | 19 |
| 2026-07-10 | $199.77 | $199.77 | 0.00% | 21 |
| 2026-07-09 | $197.77 | $197.77 | 0.00% | 10 |
| 2026-07-08 | $194.77 | $194.77 | 0.00% | 8 |
| 2026-07-07 | $185.00 | $185.00 | 0.00% | - |
| 2026-07-06 | $185.00 | $185.00 | 0.00% | 2 |
| 2026-07-02 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-07-01 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-06-30 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-06-29 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-06-26 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-06-25 | $198.77 | $198.77 | 0.00% | 2 |
| 2026-06-24 | $185.02 | $185.02 | 0.00% | 2 |
| 2026-06-23 | $185.02 | $185.02 | 0.00% | 2 |
| 2026-06-22 | $185.02 | $185.02 | 0.00% | 10 |
| 2026-06-18 | $185.00 | $185.00 | 0.00% | 11 |
| 2026-06-17 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-16 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-15 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-12 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-11 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-10 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-09 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-08 | $185.77 | $185.77 | 0.00% | - |
| 2026-06-05 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-04 | $185.77 | $185.77 | 0.00% | 2 |
| 2026-06-03 | $185.77 | $185.77 | 0.00% | 5 |
| 2026-06-02 | $181.00 | $181.00 | 0.00% | 1 |
| 2026-06-01 | $181.00 | $181.00 | 0.00% | 1 |
| 2026-05-29 | $181.00 | $181.00 | 0.00% | 1 |
| 2026-05-28 | $181.00 | $181.00 | 0.00% | 1 |
| 2026-05-27 | $190.00 | $181.00 | -4.74% | 23 |
| 2026-05-26 | $214.77 | $214.77 | 0.00% | 24 |
| 2026-05-22 | $214.77 | $214.77 | 0.00% | 5 |
| 2026-05-21 | $194.00 | $194.00 | 0.00% | 4 |
| 2026-05-20 | $194.00 | $194.00 | 0.00% | 4 |
| 2026-05-19 | $194.00 | $194.00 | 0.00% | 4 |
| 2026-05-18 | $200.00 | $194.00 | -3.00% | 10 |
| 2026-05-15 | $200.00 | $200.00 | 0.00% | 4 |
| 2026-05-14 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-13 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-12 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-11 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-08 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-07 | $215.00 | $215.00 | 0.00% | - |
| 2026-05-06 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-05 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-04 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-05-01 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-04-30 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-04-29 | $215.00 | $215.00 | 0.00% | 12 |
| 2026-04-28 | $191.01 | $191.01 | 0.00% | 1 |
| 2026-04-27 | $191.01 | $191.01 | 0.00% | 1 |
| 2026-04-24 | $191.01 | $191.01 | 0.00% | 1 |
| 2026-04-23 | $191.01 | $191.01 | 0.00% | 15 |
| 2026-04-22 | $215.00 | $215.00 | 0.00% | 8 |
| 2026-04-21 | $189.00 | $189.00 | 0.00% | 8 |
| 2026-04-20 | $190.00 | $190.00 | 0.00% | - |
| 2026-04-17 | $190.00 | $190.00 | 0.00% | 24 |
| 2026-04-16 | $196.00 | $190.00 | -3.06% | 74 |
| 2026-04-15 | $204.26 | $193.50 | -5.27% | 43 |
| 2026-04-14 | $193.25 | $193.25 | 0.00% | 1 |
| 2026-04-13 | $181.00 | $181.00 | 0.00% | 4 |
| 2026-04-10 | $181.00 | $181.00 | 0.00% | 4 |
| 2026-04-09 | $181.00 | $181.00 | 0.00% | 4 |
| 2026-04-08 | $181.00 | $181.00 | 0.00% | 6 |
| 2026-04-07 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-04-06 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-04-02 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-04-01 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-31 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-30 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-27 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-26 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-25 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-24 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-23 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-20 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-19 | $302.00 | $302.00 | 0.00% | 10 |
| 2026-03-18 | $302.00 | $302.00 | 0.00% | 10 |