Is Brown Advisory Flexible Equity Fund Advisor Shs (BAFAX) a Buy, Sell, or Hold?
NASDAQ : BAFAX
Brown Advisory Flexible Equity Fund Advisor Shs — Stock Chart
$47.11 USD
$0.14 (0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.11
- Year Low
- $37.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $47.11 | $47.11 | 0.00% | - |
| 2026-08-07 | $46.97 | $46.97 | 0.00% | - |
| 2026-08-06 | $46.80 | $46.80 | 0.00% | - |
| 2026-08-05 | $46.84 | $46.84 | 0.00% | - |
| 2026-08-04 | $46.94 | $46.94 | 0.00% | - |
| 2026-08-03 | $46.44 | $46.44 | 0.00% | - |
| 2026-07-31 | $45.58 | $45.58 | 0.00% | - |
| 2026-07-30 | $44.92 | $44.92 | 0.00% | - |
| 2026-07-29 | $44.39 | $44.39 | 0.00% | - |
| 2026-07-28 | $44.89 | $44.89 | 0.00% | - |
| 2026-07-27 | $44.56 | $44.56 | 0.00% | - |
| 2026-07-24 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-23 | $44.12 | $44.12 | 0.00% | - |
| 2026-07-22 | $44.60 | $44.60 | 0.00% | - |
| 2026-07-21 | $44.90 | $44.90 | 0.00% | - |
| 2026-07-20 | $44.89 | $44.89 | 0.00% | - |
| 2026-07-17 | $44.91 | $44.91 | 0.00% | - |
| 2026-07-16 | $45.52 | $45.52 | 0.00% | - |
| 2026-07-15 | $45.60 | $45.60 | 0.00% | - |
| 2026-07-14 | $45.39 | $45.39 | 0.00% | - |
| 2026-07-13 | $45.36 | $45.36 | 0.00% | - |
| 2026-07-10 | $45.45 | $45.45 | 0.00% | - |
| 2026-07-09 | $45.20 | $45.20 | 0.00% | - |
| 2026-07-08 | $44.82 | $44.82 | 0.00% | - |
| 2026-07-07 | $45.27 | $45.27 | 0.00% | - |
| 2026-07-06 | $45.50 | $45.50 | 0.00% | - |
| 2026-07-02 | $45.28 | $45.28 | 0.00% | - |
| 2026-07-01 | $45.23 | $45.23 | 0.00% | - |
| 2026-06-30 | $44.98 | $44.98 | 0.00% | - |
| 2026-06-29 | $44.59 | $44.59 | 0.00% | - |
| 2026-06-26 | $44.01 | $44.01 | 0.00% | - |
| 2026-06-25 | $43.83 | $43.83 | 0.00% | - |
| 2026-06-24 | $44.04 | $44.04 | 0.00% | - |
| 2026-06-23 | $43.85 | $43.85 | 0.00% | - |
| 2026-06-22 | $44.42 | $44.42 | 0.00% | - |
| 2026-06-18 | $44.83 | $44.83 | 0.00% | - |
| 2026-06-17 | $44.15 | $44.15 | 0.00% | - |
| 2026-06-16 | $44.91 | $44.91 | 0.00% | - |
| 2026-06-15 | $45.09 | $45.09 | 0.00% | - |
| 2026-06-12 | $44.33 | $44.33 | 0.00% | - |
| 2026-06-11 | $44.16 | $44.16 | 0.00% | - |
| 2026-06-10 | $43.72 | $43.72 | 0.00% | - |
| 2026-06-09 | $44.55 | $44.55 | 0.00% | - |
| 2026-06-08 | $44.29 | $44.29 | 0.00% | - |
| 2026-06-05 | $44.17 | $44.17 | 0.00% | - |
| 2026-06-04 | $45.16 | $45.16 | 0.00% | - |
| 2026-06-03 | $44.30 | $44.30 | 0.00% | - |
| 2026-06-02 | $44.51 | $44.51 | 0.00% | - |
| 2026-06-01 | $44.57 | $44.57 | 0.00% | - |
| 2026-05-29 | $44.37 | $44.37 | 0.00% | - |
| 2026-05-28 | $44.41 | $44.41 | 0.00% | - |
| 2026-05-27 | $44.24 | $44.24 | 0.00% | - |
| 2026-05-26 | $44.12 | $44.12 | 0.00% | - |
| 2026-05-22 | $43.83 | $43.83 | 0.00% | - |
| 2026-05-21 | $43.74 | $43.74 | 0.00% | - |
| 2026-05-20 | $43.81 | $43.81 | 0.00% | - |
| 2026-05-19 | $43.44 | $43.44 | 0.00% | - |
| 2026-05-18 | $43.82 | $43.82 | 0.00% | - |
| 2026-05-15 | $43.71 | $43.71 | 0.00% | - |
| 2026-05-14 | $44.04 | $44.04 | 0.00% | - |
| 2026-05-13 | $43.72 | $43.72 | 0.00% | - |
| 2026-05-12 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-11 | $43.53 | $43.53 | 0.00% | - |
| 2026-05-08 | $43.93 | $43.93 | 0.00% | - |
| 2026-05-07 | $43.98 | $43.98 | 0.00% | - |
| 2026-05-06 | $44.17 | $44.17 | 0.00% | - |
| 2026-05-05 | $43.53 | $43.53 | 0.00% | - |
| 2026-05-04 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-01 | $43.73 | $43.73 | 0.00% | - |
| 2026-04-30 | $43.71 | $43.71 | 0.00% | - |
| 2026-04-29 | $43.41 | $43.41 | 0.00% | - |
| 2026-04-28 | $43.26 | $43.26 | 0.00% | - |
| 2026-04-27 | $43.49 | $43.49 | 0.00% | - |
| 2026-04-24 | $43.43 | $43.43 | 0.00% | - |
| 2026-04-23 | $42.91 | $42.91 | 0.00% | - |
| 2026-04-22 | $43.02 | $43.02 | 0.00% | - |
| 2026-04-21 | $42.72 | $42.72 | 0.00% | - |
| 2026-04-20 | $42.81 | $42.81 | 0.00% | - |
| 2026-04-17 | $42.89 | $42.89 | 0.00% | - |
| 2026-04-16 | $42.25 | $42.25 | 0.00% | - |
| 2026-04-15 | $42.34 | $42.34 | 0.00% | - |
| 2026-04-14 | $42.13 | $42.13 | 0.00% | - |
| 2026-04-13 | $41.52 | $41.52 | 0.00% | - |
| 2026-04-10 | $40.93 | $40.93 | 0.00% | - |
| 2026-04-09 | $41.03 | $41.03 | 0.00% | - |
| 2026-04-08 | $40.81 | $40.81 | 0.00% | - |
| 2026-04-07 | $39.63 | $39.63 | 0.00% | - |
| 2026-04-06 | $39.58 | $39.58 | 0.00% | - |
| 2026-04-02 | $39.25 | $39.25 | 0.00% | - |
| 2026-04-01 | $39.29 | $39.29 | 0.00% | - |