Is Baidu, Inc. (BAIDF) a Buy, Sell, or Hold?
OTC : BAIDF
Baidu, Inc. — Stock Chart
$13.65 USD
$0.24 (1.79%)
- Volume
- 250
- Average Volume
- 962
- Market Capitalization
- $37.14B
- P/E Ratio
- 760.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.99
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
BAIDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $13.65 | $13.65 | 0.00% | 250 |
| 2026-08-07 | $13.41 | $13.41 | 0.00% | 85 |
| 2026-08-06 | $13.41 | $13.41 | 0.00% | 85 |
| 2026-08-05 | $13.41 | $13.41 | 0.00% | 85 |
| 2026-08-04 | $13.41 | $13.41 | 0.00% | 85 |
| 2026-08-03 | $13.41 | $13.41 | 0.00% | 745 |
| 2026-07-31 | $14.09 | $14.09 | 0.00% | 1030 |
| 2026-07-30 | $13.20 | $13.20 | 0.00% | 200 |
| 2026-07-29 | $13.20 | $13.20 | 0.00% | 200 |
| 2026-07-28 | $13.24 | $13.24 | 0.00% | - |
| 2026-07-27 | $13.24 | $13.24 | 0.00% | 100 |
| 2026-07-24 | $13.24 | $13.24 | 0.00% | 600 |
| 2026-07-23 | $13.27 | $13.27 | 0.00% | 109 |
| 2026-07-22 | $11.72 | $13.50 | 15.19% | 2222 |
| 2026-07-21 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-07-20 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-07-17 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-07-16 | $14.32 | $14.32 | 0.00% | - |
| 2026-07-15 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-14 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-13 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-10 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-09 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-08 | $14.32 | $14.32 | 0.00% | 201 |
| 2026-07-07 | $14.32 | $14.32 | 0.00% | - |
| 2026-07-06 | $14.32 | $14.32 | 0.00% | 2200 |
| 2026-07-02 | $14.56 | $15.88 | 9.07% | 515 |
| 2026-07-01 | $14.25 | $14.25 | 0.00% | 435 |
| 2026-06-30 | $15.66 | $15.66 | 0.00% | 201 |
| 2026-06-29 | $15.66 | $15.66 | 0.00% | 400 |
| 2026-06-26 | $12.77 | $12.77 | 0.00% | 600 |
| 2026-06-25 | $15.95 | $15.95 | 0.00% | 201 |
| 2026-06-24 | $15.95 | $15.95 | 0.00% | 443 |
| 2026-06-23 | $14.25 | $14.25 | 0.00% | 2241 |
| 2026-06-22 | $12.50 | $12.50 | 0.00% | 201 |
| 2026-06-18 | $12.50 | $12.50 | 0.00% | 2300 |
| 2026-06-17 | $14.72 | $14.72 | 0.00% | 201 |
| 2026-06-16 | $14.81 | $14.81 | 0.00% | 201 |
| 2026-06-15 | $14.81 | $14.81 | 0.00% | 201 |
| 2026-06-12 | $12.44 | $14.81 | 19.05% | 402 |
| 2026-06-11 | $16.00 | $16.00 | 0.00% | 427 |
| 2026-06-10 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-09 | $15.61 | $15.00 | -3.91% | 400 |
| 2026-06-08 | $15.00 | $17.27 | 15.13% | 500 |
| 2026-06-05 | $16.99 | $16.99 | 0.00% | 299 |
| 2026-06-04 | $16.99 | $16.99 | 0.00% | - |
| 2026-06-03 | $16.99 | $16.99 | 0.00% | 299 |
| 2026-06-02 | $16.99 | $16.99 | 0.00% | 300 |
| 2026-06-01 | $16.42 | $14.10 | -14.13% | 300 |
| 2026-05-29 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-28 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-27 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-26 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-22 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-21 | $16.82 | $16.82 | 0.00% | 299 |
| 2026-05-20 | $18.73 | $16.82 | -10.20% | 800 |
| 2026-05-19 | $19.70 | $18.74 | -4.87% | 1104 |
| 2026-05-18 | $18.52 | $18.52 | 0.00% | 1104 |
| 2026-05-15 | $18.10 | $18.10 | 0.00% | - |
| 2026-05-14 | $18.70 | $18.10 | -3.21% | 2300 |
| 2026-05-13 | $18.65 | $18.65 | 0.00% | 2535 |
| 2026-05-12 | $16.48 | $16.48 | 0.00% | 400 |
| 2026-05-11 | $18.40 | $16.48 | -10.43% | 600 |
| 2026-05-08 | $18.53 | $18.60 | 0.38% | 40700 |
| 2026-05-07 | $17.41 | $16.35 | -6.09% | 7619 |
| 2026-05-06 | $16.59 | $16.00 | -3.56% | 2035 |
| 2026-05-05 | $14.20 | $14.20 | 0.00% | 10 |
| 2026-05-04 | $14.20 | $14.20 | 0.00% | - |
| 2026-05-01 | $14.20 | $14.20 | 0.00% | 10 |
| 2026-04-30 | $14.20 | $14.20 | 0.00% | 10 |
| 2026-04-29 | $14.20 | $14.20 | 0.00% | 10 |
| 2026-04-28 | $14.20 | $14.20 | 0.00% | 10 |
| 2026-04-27 | $14.20 | $14.20 | 0.00% | 213 |
| 2026-04-24 | $13.01 | $13.01 | 0.00% | 10 |
| 2026-04-23 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-04-22 | $14.75 | $14.75 | 0.00% | 10 |
| 2026-04-21 | $14.75 | $14.75 | 0.00% | 10 |
| 2026-04-20 | $14.75 | $14.75 | 0.00% | - |
| 2026-04-17 | $14.75 | $14.75 | 0.00% | 10 |
| 2026-04-16 | $14.75 | $14.75 | 0.00% | 10 |
| 2026-04-15 | $14.75 | $14.75 | 0.00% | 10 |
| 2026-04-14 | $14.75 | $14.75 | 0.00% | 233 |
| 2026-04-13 | $13.63 | $13.63 | 0.00% | 50 |
| 2026-04-10 | $13.63 | $13.63 | 0.00% | 350 |
| 2026-04-09 | $13.62 | $13.63 | 0.07% | 645 |
| 2026-04-08 | $12.65 | $14.58 | 15.26% | 1032 |
| 2026-04-07 | $14.07 | $14.55 | 3.41% | 716 |
| 2026-04-06 | $14.07 | $14.07 | 0.00% | 410 |
| 2026-04-02 | $14.07 | $14.07 | 0.00% | 410 |
| 2026-04-01 | $16.40 | $14.07 | -14.21% | 410 |