Is BMO Large-Cap Growth Fund Class A (BALGX) a Buy, Sell, or Hold?
NASDAQ : BALGX
BMO Large-Cap Growth Fund Class A — Stock Chart
$20.4 USD
-$0.39 (-1.88%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $588.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.69
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BALGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-18 | $18.06 | $18.06 | 0.00% | - |
| 2023-12-15 | $17.93 | $17.93 | 0.00% | - |
| 2023-12-14 | $17.87 | $17.87 | 0.00% | - |
| 2023-12-13 | $17.94 | $17.94 | 0.00% | - |
| 2023-12-12 | $17.71 | $17.71 | 0.00% | - |
| 2023-12-11 | $17.55 | $17.55 | 0.00% | - |
| 2023-12-08 | $17.47 | $17.47 | 0.00% | - |
| 2023-12-07 | $17.37 | $17.37 | 0.00% | - |
| 2023-12-06 | $17.15 | $17.15 | 0.00% | - |
| 2023-12-05 | $17.23 | $17.23 | 0.00% | - |
| 2023-12-04 | $17.19 | $17.19 | 0.00% | - |
| 2023-12-01 | $17.33 | $17.33 | 0.00% | - |
| 2023-11-30 | $17.22 | $17.22 | 0.00% | - |
| 2023-11-29 | $17.19 | $17.19 | 0.00% | - |
| 2023-11-28 | $17.16 | $17.16 | 0.00% | - |
| 2023-11-27 | $17.12 | $17.12 | 0.00% | - |
| 2023-11-24 | $17.14 | $17.14 | 0.00% | - |
| 2023-11-22 | $17.15 | $17.15 | 0.00% | - |
| 2023-11-21 | $17.08 | $17.08 | 0.00% | - |
| 2023-11-20 | $17.15 | $17.15 | 0.00% | - |
| 2023-11-17 | $16.98 | $16.98 | 0.00% | - |
| 2023-11-16 | $16.95 | $16.95 | 0.00% | - |
| 2023-11-15 | $16.94 | $16.94 | 0.00% | - |
| 2023-11-14 | $17.00 | $17.00 | 0.00% | - |
| 2023-11-13 | $16.71 | $16.71 | 0.00% | - |
| 2023-11-10 | $16.71 | $16.71 | 0.00% | - |
| 2023-11-09 | $16.39 | $16.39 | 0.00% | - |
| 2023-11-08 | $16.52 | $16.52 | 0.00% | - |
| 2023-11-07 | $16.46 | $16.46 | 0.00% | - |
| 2023-11-06 | $16.28 | $16.28 | 0.00% | - |
| 2023-11-03 | $16.20 | $16.20 | 0.00% | - |
| 2023-11-02 | $15.99 | $15.99 | 0.00% | - |
| 2023-11-01 | $15.71 | $15.71 | 0.00% | - |
| 2023-10-31 | $15.51 | $15.51 | 0.00% | - |
| 2023-10-30 | $15.39 | $15.39 | 0.00% | - |
| 2023-10-27 | $15.19 | $15.19 | 0.00% | - |
| 2023-10-26 | $15.13 | $15.13 | 0.00% | - |
| 2023-10-25 | $15.42 | $15.42 | 0.00% | - |
| 2023-10-24 | $15.77 | $15.77 | 0.00% | - |
| 2023-10-23 | $15.63 | $15.63 | 0.00% | - |
| 2023-10-20 | $15.61 | $15.61 | 0.00% | - |
| 2023-10-19 | $15.81 | $15.81 | 0.00% | - |
| 2023-10-18 | $15.94 | $15.94 | 0.00% | - |
| 2023-10-17 | $16.20 | $16.20 | 0.00% | - |
| 2023-10-16 | $16.20 | $16.20 | 0.00% | - |
| 2023-10-13 | $15.99 | $15.99 | 0.00% | - |
| 2023-10-12 | $16.17 | $16.17 | 0.00% | - |
| 2023-10-11 | $16.24 | $16.24 | 0.00% | - |
| 2023-10-10 | $16.10 | $16.10 | 0.00% | - |
| 2023-10-09 | $16.01 | $16.01 | 0.00% | - |
| 2023-10-06 | $15.94 | $15.94 | 0.00% | - |
| 2023-10-05 | $15.67 | $15.67 | 0.00% | - |
| 2023-10-04 | $15.70 | $15.70 | 0.00% | - |
| 2023-10-03 | $15.51 | $15.51 | 0.00% | - |
| 2023-10-02 | $15.83 | $15.83 | 0.00% | - |
| 2023-09-29 | $15.72 | $15.72 | 0.00% | - |
| 2023-09-28 | $15.72 | $15.72 | 0.00% | - |
| 2023-09-27 | $15.61 | $15.61 | 0.00% | - |
| 2023-09-26 | $15.58 | $15.58 | 0.00% | - |
| 2023-09-25 | $15.82 | $15.82 | 0.00% | - |
| 2023-09-22 | $15.72 | $15.72 | 0.00% | - |
| 2023-09-21 | $15.72 | $15.72 | 0.00% | - |
| 2023-09-20 | $16.02 | $16.02 | 0.00% | - |
| 2023-09-19 | $16.21 | $16.21 | 0.00% | - |
| 2023-09-18 | $16.24 | $16.24 | 0.00% | - |
| 2023-09-15 | $16.23 | $16.23 | 0.00% | - |
| 2023-09-14 | $16.49 | $16.49 | 0.00% | - |
| 2023-09-13 | $16.39 | $16.39 | 0.00% | - |
| 2023-09-12 | $16.34 | $16.34 | 0.00% | - |
| 2023-09-11 | $16.49 | $16.49 | 0.00% | - |
| 2023-09-08 | $16.33 | $16.33 | 0.00% | - |
| 2023-09-07 | $16.30 | $16.30 | 0.00% | - |
| 2023-09-06 | $16.37 | $16.37 | 0.00% | - |
| 2023-09-05 | $16.53 | $16.53 | 0.00% | - |
| 2023-09-01 | $16.52 | $16.52 | 0.00% | - |
| 2023-08-31 | $16.48 | $16.48 | 0.00% | - |
| 2023-08-30 | $16.43 | $16.43 | 0.00% | - |
| 2023-08-29 | $16.34 | $16.34 | 0.00% | - |
| 2023-08-28 | $16.06 | $16.06 | 0.00% | - |
| 2023-08-25 | $15.95 | $15.95 | 0.00% | - |
| 2023-08-24 | $15.83 | $15.83 | 0.00% | - |
| 2023-08-23 | $16.12 | $16.12 | 0.00% | - |
| 2023-08-22 | $15.89 | $15.89 | 0.00% | - |
| 2023-08-21 | $15.92 | $15.92 | 0.00% | - |
| 2023-08-18 | $15.72 | $15.72 | 0.00% | - |
| 2023-08-17 | $15.72 | $15.72 | 0.00% | - |
| 2023-08-16 | $15.91 | $15.91 | 0.00% | - |
| 2023-08-15 | $16.03 | $16.03 | 0.00% | - |
| 2023-08-14 | $16.19 | $16.19 | 0.00% | - |
| 2023-08-11 | $16.02 | $16.02 | 0.00% | - |