Is Innovator Defined Wealth Shield ETF (BALT) a Buy, Sell, or Hold?
CBOE : BALT
Innovator Defined Wealth Shield ETF — Stock Chart
$34.695 USD
$0.03 (0.07%)
- Volume
- 380.24K
- Average Volume
- 510.14K
- Market Capitalization
- $2.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.73
- Year Low
- $32.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BALT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $34.64 | $34.70 | 0.16% | 380.24K |
| 2026-08-11 | $34.70 | $34.67 | -0.09% | 349.74K |
| 2026-08-10 | $34.69 | $34.68 | -0.03% | 549.81K |
| 2026-08-07 | $34.66 | $34.67 | 0.03% | 280.5K |
| 2026-08-06 | $34.66 | $34.64 | -0.06% | 232.13K |
| 2026-08-05 | $34.66 | $34.64 | -0.06% | 622.6K |
| 2026-08-04 | $34.58 | $34.63 | 0.14% | 389.31K |
| 2026-08-03 | $34.40 | $34.54 | 0.41% | 474.8K |
| 2026-07-31 | $34.39 | $34.44 | 0.15% | 305.91K |
| 2026-07-30 | $34.32 | $34.38 | 0.17% | 306.7K |
| 2026-07-29 | $34.37 | $34.25 | -0.35% | 728.24K |
| 2026-07-28 | $34.36 | $34.35 | -0.03% | 299K |
| 2026-07-27 | $34.40 | $34.34 | -0.17% | 346.94K |
| 2026-07-24 | $34.33 | $34.34 | 0.03% | 657.7K |
| 2026-07-23 | $34.40 | $34.29 | -0.32% | 427.4K |
| 2026-07-22 | $34.40 | $34.41 | 0.03% | 509.25K |
| 2026-07-21 | $34.37 | $34.41 | 0.12% | 441.6K |
| 2026-07-20 | $34.38 | $34.34 | -0.12% | 301.01K |
| 2026-07-17 | $34.43 | $34.35 | -0.23% | 722.4K |
| 2026-07-16 | $34.42 | $34.44 | 0.06% | 1.19M |
| 2026-07-15 | $34.43 | $34.42 | -0.03% | 373.64K |
| 2026-07-14 | $34.40 | $34.41 | 0.03% | 415.94K |
| 2026-07-13 | $34.44 | $34.37 | -0.20% | 1.03M |
| 2026-07-10 | $34.46 | $34.40 | -0.17% | 527.73K |
| 2026-07-09 | $34.31 | $34.34 | 0.09% | 391.2K |
| 2026-07-08 | $34.32 | $34.30 | -0.06% | 343.6K |
| 2026-07-07 | $34.34 | $34.33 | -0.03% | 391.32K |
| 2026-07-06 | $34.31 | $34.35 | 0.12% | 557.5K |
| 2026-07-02 | $34.34 | $34.28 | -0.17% | 739.4K |
| 2026-07-01 | $34.27 | $34.28 | 0.03% | 1.91M |
| 2026-06-30 | $34.36 | $34.27 | -0.26% | 1.45M |
| 2026-06-29 | $34.29 | $34.27 | -0.06% | 788.2K |
| 2026-06-26 | $34.26 | $34.27 | 0.03% | 290.07K |
| 2026-06-25 | $34.25 | $34.24 | -0.03% | 421.33K |
| 2026-06-24 | $34.26 | $34.24 | -0.06% | 396.4K |
| 2026-06-23 | $34.20 | $34.25 | 0.15% | 457.5K |
| 2026-06-22 | $34.19 | $34.25 | 0.18% | 459.2K |
| 2026-06-18 | $34.22 | $34.25 | 0.09% | 375.3K |
| 2026-06-17 | $34.23 | $34.20 | -0.09% | 386.9K |
| 2026-06-16 | $34.23 | $34.23 | 0.00% | 232.05K |
| 2026-06-15 | $34.25 | $34.22 | -0.09% | 268.3K |
| 2026-06-12 | $34.20 | $34.19 | -0.03% | 225.11K |
| 2026-06-11 | $34.16 | $34.18 | 0.06% | 337.1K |
| 2026-06-10 | $34.20 | $34.17 | -0.09% | 565.6K |
| 2026-06-09 | $34.22 | $34.18 | -0.12% | 544.73K |
| 2026-06-08 | $34.19 | $34.18 | -0.03% | 211.52K |
| 2026-06-05 | $34.14 | $34.17 | 0.09% | 458.2K |
| 2026-06-04 | $34.18 | $34.19 | 0.03% | 734.6K |
| 2026-06-03 | $34.17 | $34.15 | -0.06% | 460.1K |
| 2026-06-02 | $34.18 | $34.17 | -0.03% | 260.91K |
| 2026-06-01 | $34.16 | $34.17 | 0.03% | 327.3K |
| 2026-05-29 | $34.17 | $34.15 | -0.06% | 372.53K |
| 2026-05-28 | $34.11 | $34.14 | 0.09% | 267.64K |
| 2026-05-27 | $34.10 | $34.14 | 0.12% | 299.8K |
| 2026-05-26 | $34.09 | $34.09 | 0.00% | 195.8K |
| 2026-05-22 | $34.10 | $34.09 | -0.03% | 530.63K |
| 2026-05-21 | $34.12 | $34.12 | 0.00% | 231.7K |
| 2026-05-20 | $34.11 | $34.09 | -0.06% | 245.74K |
| 2026-05-19 | $34.07 | $34.08 | 0.03% | 553.52K |
| 2026-05-18 | $34.08 | $34.08 | 0.00% | 210.6K |
| 2026-05-15 | $34.16 | $34.07 | -0.26% | 201.7K |
| 2026-05-14 | $34.07 | $34.07 | 0.00% | 302.7K |
| 2026-05-13 | $34.07 | $34.01 | -0.18% | 202.83K |
| 2026-05-12 | $34.05 | $34.06 | 0.03% | 596.7K |
| 2026-05-11 | $33.97 | $34.00 | 0.09% | 368.42K |
| 2026-05-08 | $33.99 | $34.00 | 0.03% | 289.72K |
| 2026-05-07 | $34.03 | $34.01 | -0.06% | 246.1K |
| 2026-05-06 | $34.07 | $34.02 | -0.15% | 314.7K |
| 2026-05-05 | $34.02 | $34.01 | -0.03% | 394.7K |
| 2026-05-04 | $34.01 | $33.97 | -0.12% | 711.8K |
| 2026-05-01 | $34.00 | $33.99 | -0.03% | 336.7K |
| 2026-04-30 | $33.98 | $33.98 | 0.00% | 331.8K |
| 2026-04-29 | $33.95 | $33.94 | -0.03% | 268.04K |
| 2026-04-28 | $33.95 | $33.95 | 0.00% | 153.42K |
| 2026-04-27 | $33.96 | $33.95 | -0.03% | 526K |
| 2026-04-24 | $33.93 | $33.92 | -0.03% | 254.3K |
| 2026-04-23 | $33.93 | $33.91 | -0.06% | 491.01K |
| 2026-04-22 | $33.88 | $33.88 | 0.00% | 382.2K |
| 2026-04-21 | $33.92 | $33.87 | -0.15% | 1.15M |
| 2026-04-20 | $33.87 | $33.89 | 0.06% | 190.62K |
| 2026-04-17 | $33.91 | $33.90 | -0.03% | 312.5K |
| 2026-04-16 | $33.87 | $33.87 | 0.00% | 325.7K |
| 2026-04-15 | $33.87 | $33.85 | -0.06% | 243.83K |
| 2026-04-14 | $33.78 | $33.83 | 0.15% | 244.02K |
| 2026-04-13 | $33.77 | $33.80 | 0.09% | 292.34K |
| 2026-04-10 | $33.70 | $33.73 | 0.09% | 284.9K |
| 2026-04-09 | $33.70 | $33.74 | 0.12% | 483.2K |
| 2026-04-08 | $33.58 | $33.70 | 0.36% | 518.32K |
| 2026-04-07 | $33.55 | $33.55 | 0.00% | 534.7K |
| 2026-04-06 | $33.50 | $33.57 | 0.21% | 1.38M |