Is Brookstone Growth Stock ETF (BAMG) a Buy, Sell, or Hold?
CBOE : BAMG
Brookstone Growth Stock ETF — Stock Chart
$44.7 USD
-$0.13 (-0.29%)
- Volume
- 5.06K
- Average Volume
- 15.74K
- Market Capitalization
- $144.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.39
- Year Low
- $35.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $44.94 | $44.70 | -0.53% | 5165 |
| 2026-08-10 | $44.88 | $44.83 | -0.11% | 10000 |
| 2026-08-07 | $44.75 | $44.84 | 0.20% | 5700 |
| 2026-08-06 | $44.64 | $44.64 | 0.00% | 6800 |
| 2026-08-05 | $44.99 | $44.83 | -0.36% | 6827 |
| 2026-08-04 | $44.17 | $44.84 | 1.52% | 9400 |
| 2026-08-03 | $43.20 | $43.72 | 1.20% | 11700 |
| 2026-07-31 | $43.26 | $43.23 | -0.07% | 12735 |
| 2026-07-30 | $42.80 | $42.91 | 0.26% | 1000 |
| 2026-07-29 | $42.72 | $42.18 | -1.26% | 3400 |
| 2026-07-28 | $42.99 | $43.05 | 0.14% | 12200 |
| 2026-07-27 | $43.49 | $43.31 | -0.41% | 12400 |
| 2026-07-24 | $43.32 | $43.24 | -0.18% | 7100 |
| 2026-07-23 | $43.39 | $43.46 | 0.16% | 3631 |
| 2026-07-22 | $43.86 | $43.83 | -0.07% | 13224 |
| 2026-07-21 | $43.70 | $43.94 | 0.55% | 11000 |
| 2026-07-20 | $43.50 | $43.24 | -0.60% | 176.3K |
| 2026-07-17 | $42.99 | $43.38 | 0.91% | 10635 |
| 2026-07-16 | $43.69 | $43.82 | 0.30% | 7012 |
| 2026-07-15 | $44.50 | $44.29 | -0.47% | 14300 |
| 2026-07-14 | $44.52 | $44.45 | -0.16% | 11200 |
| 2026-07-13 | $44.65 | $44.35 | -0.67% | 4900 |
| 2026-07-10 | $44.84 | $44.92 | 0.18% | 8300 |
| 2026-07-09 | $44.82 | $44.82 | 0.00% | 5900 |
| 2026-07-08 | $44.11 | $44.37 | 0.59% | 11439 |
| 2026-07-07 | $44.20 | $44.41 | 0.48% | 10004 |
| 2026-07-06 | $44.74 | $44.83 | 0.20% | 39229 |
| 2026-07-02 | $45.06 | $44.43 | -1.40% | 14700 |
| 2026-07-01 | $44.70 | $44.74 | 0.09% | 12800 |
| 2026-06-30 | $44.95 | $45.28 | 0.73% | 7427 |
| 2026-06-29 | $43.92 | $44.82 | 2.05% | 11008 |
| 2026-06-26 | $43.64 | $43.84 | 0.46% | 26800 |
| 2026-06-25 | $44.37 | $44.17 | -0.45% | 16100 |
| 2026-06-24 | $43.72 | $43.63 | -0.21% | 12600 |
| 2026-06-23 | $43.86 | $43.69 | -0.39% | 6624 |
| 2026-06-22 | $44.59 | $44.68 | 0.20% | 6400 |
| 2026-06-18 | $44.71 | $44.68 | -0.07% | 16600 |
| 2026-06-17 | $44.41 | $43.93 | -1.08% | 18400 |
| 2026-06-16 | $44.44 | $44.20 | -0.54% | 13500 |
| 2026-06-15 | $44.49 | $44.68 | 0.43% | 16448 |
| 2026-06-12 | $43.50 | $43.62 | 0.28% | 14700 |
| 2026-06-11 | $42.79 | $43.41 | 1.45% | 11200 |
| 2026-06-10 | $43.15 | $42.34 | -1.88% | 14400 |
| 2026-06-09 | $43.35 | $43.03 | -0.74% | 17500 |
| 2026-06-08 | $43.33 | $43.22 | -0.25% | 22936 |
| 2026-06-05 | $43.73 | $42.92 | -1.85% | 10000 |
| 2026-06-04 | $44.36 | $44.35 | -0.02% | 8700 |
| 2026-06-03 | $44.36 | $44.44 | 0.18% | 8221 |
| 2026-06-02 | $44.51 | $44.57 | 0.13% | 13940 |
| 2026-06-01 | $44.14 | $44.28 | 0.32% | 10435 |
| 2026-05-29 | $44.01 | $44.09 | 0.18% | 9600 |
| 2026-05-28 | $43.48 | $43.78 | 0.69% | 11300 |
| 2026-05-27 | $43.50 | $43.51 | 0.02% | 5132 |
| 2026-05-26 | $43.16 | $43.40 | 0.56% | 5847 |
| 2026-05-22 | $42.90 | $42.75 | -0.35% | 6700 |
| 2026-05-21 | $41.96 | $42.50 | 1.29% | 6032 |
| 2026-05-20 | $41.94 | $42.25 | 0.74% | 8800 |
| 2026-05-19 | $41.74 | $41.70 | -0.10% | 7400 |
| 2026-05-18 | $42.21 | $41.92 | -0.69% | 13119 |
| 2026-05-15 | $42.28 | $42.07 | -0.50% | 23847 |
| 2026-05-14 | $42.48 | $42.75 | 0.64% | 11300 |
| 2026-05-13 | $42.10 | $42.42 | 0.76% | 6545 |
| 2026-05-12 | $42.01 | $42.12 | 0.26% | 18800 |
| 2026-05-11 | $42.23 | $42.22 | -0.02% | 6428 |
| 2026-05-08 | $41.95 | $42.12 | 0.41% | 10232 |
| 2026-05-07 | $41.97 | $41.62 | -0.83% | 9500 |
| 2026-05-06 | $41.81 | $41.95 | 0.33% | 28100 |
| 2026-05-05 | $41.18 | $41.30 | 0.29% | 9600 |
| 2026-05-04 | $41.05 | $40.82 | -0.56% | 37821 |
| 2026-05-01 | $40.96 | $40.89 | -0.17% | 9300 |
| 2026-04-30 | $40.31 | $40.70 | 0.97% | 13200 |
| 2026-04-29 | $40.18 | $40.12 | -0.15% | 5024 |
| 2026-04-28 | $40.18 | $40.10 | -0.20% | 27113 |
| 2026-04-27 | $40.47 | $40.50 | 0.07% | 5425 |
| 2026-04-24 | $40.39 | $40.63 | 0.59% | 203.7K |
| 2026-04-23 | $40.28 | $40.29 | 0.02% | 4829 |
| 2026-04-22 | $40.18 | $40.39 | 0.52% | 4500 |
| 2026-04-21 | $40.08 | $39.78 | -0.75% | 15100 |
| 2026-04-20 | $40.22 | $40.10 | -0.30% | 8618 |
| 2026-04-17 | $40.18 | $40.28 | 0.25% | 11629 |
| 2026-04-16 | $39.67 | $39.80 | 0.33% | 6842 |
| 2026-04-15 | $39.65 | $39.74 | 0.23% | 7900 |
| 2026-04-14 | $39.38 | $39.58 | 0.51% | 8846 |
| 2026-04-13 | $38.65 | $39.07 | 1.09% | 9041 |
| 2026-04-10 | $38.72 | $38.65 | -0.18% | 10000 |
| 2026-04-09 | $38.51 | $38.73 | 0.57% | 21600 |
| 2026-04-08 | $38.36 | $38.40 | 0.10% | 13900 |
| 2026-04-07 | $36.80 | $37.22 | 1.14% | 12549 |
| 2026-04-06 | $37.16 | $37.15 | -0.03% | 10800 |
| 2026-04-02 | $36.32 | $36.99 | 1.84% | 8106 |