Is Brookstone Opportunities ETF (BAMO) a Buy, Sell, or Hold?
CBOE : BAMO
Brookstone Opportunities ETF — Stock Chart
$35.2748 USD
$0.12 (0.34%)
- Volume
- 2.78K
- Average Volume
- 5.11K
- Market Capitalization
- $48.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.38
- Year Low
- $31.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $35.24 | $35.27 | 0.09% | 2900 |
| 2026-08-06 | $35.15 | $35.16 | 0.03% | 2607 |
| 2026-08-05 | $35.12 | $35.28 | 0.46% | 1636 |
| 2026-08-04 | $34.88 | $35.25 | 1.06% | 2600 |
| 2026-08-03 | $34.80 | $34.85 | 0.14% | 3121 |
| 2026-07-31 | $34.49 | $34.57 | 0.23% | 10245 |
| 2026-07-30 | $34.23 | $34.39 | 0.47% | 2400 |
| 2026-07-29 | $34.25 | $34.08 | -0.50% | 1100 |
| 2026-07-28 | $34.48 | $34.47 | -0.03% | 1300 |
| 2026-07-27 | $34.44 | $34.34 | -0.29% | 3100 |
| 2026-07-24 | $34.35 | $34.29 | -0.17% | 2100 |
| 2026-07-23 | $34.29 | $34.25 | -0.12% | 1929 |
| 2026-07-22 | $34.53 | $34.51 | -0.06% | 7000 |
| 2026-07-21 | $34.47 | $34.52 | 0.15% | 7343 |
| 2026-07-20 | $34.44 | $34.35 | -0.26% | 7900 |
| 2026-07-17 | $34.53 | $34.44 | -0.26% | 3700 |
| 2026-07-16 | $34.68 | $34.63 | -0.14% | 2417 |
| 2026-07-15 | $34.69 | $34.70 | 0.03% | 7120 |
| 2026-07-14 | $34.65 | $34.64 | -0.03% | 4229 |
| 2026-07-13 | $34.59 | $34.58 | -0.03% | 2032 |
| 2026-07-10 | $34.66 | $34.71 | 0.14% | 3900 |
| 2026-07-09 | $34.52 | $34.61 | 0.26% | 8511 |
| 2026-07-08 | $34.46 | $34.49 | 0.09% | 10429 |
| 2026-07-07 | $34.63 | $34.61 | -0.06% | 4500 |
| 2026-07-06 | $34.59 | $34.69 | 0.29% | 11707 |
| 2026-07-02 | $34.58 | $34.54 | -0.12% | 2800 |
| 2026-07-01 | $34.58 | $34.48 | -0.29% | 5046 |
| 2026-06-30 | $34.51 | $34.51 | 0.00% | 3528 |
| 2026-06-29 | $34.32 | $34.37 | 0.15% | 4900 |
| 2026-06-26 | $34.16 | $34.18 | 0.06% | 13400 |
| 2026-06-25 | $34.32 | $34.17 | -0.44% | 6322 |
| 2026-06-24 | $34.24 | $34.16 | -0.23% | 3100 |
| 2026-06-23 | $34.11 | $34.19 | 0.23% | 3200 |
| 2026-06-22 | $34.48 | $34.37 | -0.32% | 2036 |
| 2026-06-18 | $34.40 | $34.43 | 0.09% | 3216 |
| 2026-06-17 | $34.52 | $34.25 | -0.78% | 6209 |
| 2026-06-16 | $34.53 | $34.48 | -0.14% | 6300 |
| 2026-06-15 | $34.26 | $34.51 | 0.73% | 8304 |
| 2026-06-12 | $34.08 | $34.21 | 0.38% | 5200 |
| 2026-06-11 | $33.85 | $34.08 | 0.68% | 4636 |
| 2026-06-10 | $34.03 | $33.74 | -0.85% | 7400 |
| 2026-06-09 | $34.17 | $34.06 | -0.32% | 5900 |
| 2026-06-08 | $34.18 | $34.10 | -0.23% | 7040 |
| 2026-06-05 | $34.21 | $34.10 | -0.32% | 2200 |
| 2026-06-04 | $34.52 | $34.55 | 0.09% | 3300 |
| 2026-06-03 | $34.42 | $34.39 | -0.09% | 3300 |
| 2026-06-02 | $34.53 | $34.56 | 0.09% | 5738 |
| 2026-06-01 | $34.43 | $34.50 | 0.20% | 5628 |
| 2026-05-29 | $34.41 | $34.45 | 0.12% | 3900 |
| 2026-05-28 | $34.36 | $34.38 | 0.06% | 7300 |
| 2026-05-27 | $34.38 | $34.36 | -0.06% | 2000 |
| 2026-05-26 | $34.31 | $34.34 | 0.09% | 1427 |
| 2026-05-22 | $34.27 | $34.27 | 0.00% | 4946 |
| 2026-05-21 | $33.99 | $34.16 | 0.50% | 4401 |
| 2026-05-20 | $33.89 | $34.09 | 0.59% | 2600 |
| 2026-05-19 | $33.85 | $33.84 | -0.03% | 4036 |
| 2026-05-18 | $33.86 | $33.98 | 0.35% | 2500 |
| 2026-05-15 | $34.04 | $33.98 | -0.18% | 1600 |
| 2026-05-14 | $34.17 | $34.22 | 0.15% | 1700 |
| 2026-05-13 | $34.03 | $34.06 | 0.09% | 1818 |
| 2026-05-12 | $33.88 | $34.00 | 0.35% | 6500 |
| 2026-05-11 | $34.00 | $34.01 | 0.03% | 5302 |
| 2026-05-08 | $33.96 | $33.95 | -0.03% | 10800 |
| 2026-05-07 | $33.93 | $33.84 | -0.27% | 7500 |
| 2026-05-06 | $33.81 | $33.94 | 0.38% | 12500 |
| 2026-05-05 | $33.58 | $33.64 | 0.18% | 8000 |
| 2026-05-04 | $33.58 | $33.47 | -0.33% | 2900 |
| 2026-05-01 | $33.75 | $33.63 | -0.36% | 2724 |
| 2026-04-30 | $33.39 | $33.60 | 0.63% | 3326 |
| 2026-04-29 | $33.32 | $33.33 | 0.03% | 1200 |
| 2026-04-28 | $33.37 | $33.39 | 0.06% | 19619 |
| 2026-04-27 | $33.45 | $33.45 | 0.00% | 3622 |
| 2026-04-24 | $33.44 | $33.44 | 0.00% | 1600 |
| 2026-04-23 | $33.35 | $33.34 | -0.03% | 2500 |
| 2026-04-22 | $33.41 | $33.41 | 0.00% | 3328 |
| 2026-04-21 | $33.46 | $33.24 | -0.66% | 4042 |
| 2026-04-20 | $33.39 | $33.37 | -0.06% | 5736 |
| 2026-04-17 | $33.37 | $33.40 | 0.09% | 10116 |
| 2026-04-16 | $33.11 | $33.11 | 0.00% | 4249 |
| 2026-04-15 | $33.05 | $33.07 | 0.06% | 1235 |
| 2026-04-14 | $32.84 | $32.96 | 0.37% | 6401 |
| 2026-04-13 | $32.54 | $32.74 | 0.61% | 4800 |
| 2026-04-10 | $32.64 | $32.58 | -0.18% | 2300 |
| 2026-04-09 | $32.26 | $32.64 | 1.18% | 8200 |
| 2026-04-08 | $32.53 | $32.50 | -0.09% | 5348 |
| 2026-04-07 | $31.84 | $31.99 | 0.47% | 9739 |
| 2026-04-06 | $31.91 | $32.00 | 0.28% | 4741 |
| 2026-04-02 | $31.90 | $31.93 | 0.09% | 4100 |
| 2026-04-01 | $31.95 | $31.92 | -0.09% | 6400 |
| 2026-03-31 | $31.77 | $31.78 | 0.03% | 3800 |