Is The Baraboo Bancorporation, Inc. (BAOB) a Buy, Sell, or Hold?
OTC : BAOB
The Baraboo Bancorporation, Inc. — Stock Chart
$6.85 USD
$0.08 (1.18%)
- Volume
- 1.99K
- Average Volume
- 2.58K
- Market Capitalization
- $60.43M
- P/E Ratio
- 11.42
- Dividend Yield
- 1.75%
- Price Target
- Year High
- $6.85
- Year Low
- $4.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.13
BAOB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $6.85 | $6.85 | 0.00% | 5271 |
| 2026-08-10 | $6.77 | $6.77 | 0.00% | 700 |
| 2026-08-07 | $6.69 | $6.75 | 0.90% | 1800 |
| 2026-08-06 | $6.67 | $6.67 | 0.00% | 602 |
| 2026-08-05 | $6.65 | $6.65 | 0.00% | 600 |
| 2026-08-04 | $6.65 | $6.65 | 0.00% | 600 |
| 2026-08-03 | $6.65 | $6.65 | 0.00% | 600 |
| 2026-07-31 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-07-30 | $6.63 | $6.63 | 0.00% | 201 |
| 2026-07-29 | $6.63 | $6.63 | 0.00% | 500 |
| 2026-07-28 | $6.63 | $6.63 | 0.00% | 201 |
| 2026-07-27 | $6.61 | $6.61 | 0.00% | 14700 |
| 2026-07-24 | $6.60 | $6.60 | 0.00% | 900 |
| 2026-07-23 | $6.60 | $6.61 | 0.15% | 1500 |
| 2026-07-22 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-07-21 | $6.60 | $6.60 | 0.00% | 100 |
| 2026-07-20 | $6.56 | $6.56 | 0.00% | 5047 |
| 2026-07-17 | $6.56 | $6.56 | 0.00% | 5047 |
| 2026-07-16 | $6.56 | $6.56 | 0.00% | - |
| 2026-07-15 | $6.56 | $6.56 | 0.00% | 8500 |
| 2026-07-14 | $6.55 | $6.55 | 0.00% | 107 |
| 2026-07-13 | $6.55 | $6.55 | 0.00% | 107 |
| 2026-07-10 | $6.55 | $6.55 | 0.00% | 214 |
| 2026-07-09 | $6.55 | $6.60 | 0.76% | 5600 |
| 2026-07-08 | $6.57 | $6.57 | 0.00% | 1900 |
| 2026-07-07 | $6.60 | $6.57 | -0.45% | 300 |
| 2026-07-06 | $6.60 | $6.60 | 0.00% | 1900 |
| 2026-07-02 | $6.65 | $6.60 | -0.75% | 2100 |
| 2026-07-01 | $6.48 | $6.48 | 0.00% | 3000 |
| 2026-06-30 | $6.48 | $6.48 | 0.00% | 3000 |
| 2026-06-29 | $6.47 | $6.47 | 0.00% | 3000 |
| 2026-06-26 | $6.60 | $6.60 | 0.00% | 3000 |
| 2026-06-25 | $6.60 | $6.60 | 0.00% | 3000 |
| 2026-06-24 | $6.56 | $6.60 | 0.61% | 7400 |
| 2026-06-23 | $6.41 | $6.41 | 0.00% | 400 |
| 2026-06-22 | $6.41 | $6.41 | 0.00% | 400 |
| 2026-06-18 | $6.56 | $6.60 | 0.61% | 500 |
| 2026-06-17 | $6.41 | $6.41 | 0.00% | 2599 |
| 2026-06-16 | $6.41 | $6.41 | 0.00% | 2599 |
| 2026-06-15 | $6.41 | $6.41 | 0.00% | 2599 |
| 2026-06-12 | $6.40 | $6.40 | 0.00% | 2599 |
| 2026-06-11 | $6.40 | $6.40 | 0.00% | 2599 |
| 2026-06-10 | $6.40 | $6.40 | 0.00% | 11500 |
| 2026-06-09 | $6.40 | $6.40 | 0.00% | 26500 |
| 2026-06-08 | $6.35 | $6.35 | 0.00% | - |
| 2026-06-05 | $6.43 | $6.35 | -1.24% | 18600 |
| 2026-06-04 | $6.42 | $6.37 | -0.78% | 14300 |
| 2026-06-03 | $6.65 | $6.65 | 0.00% | 800 |
| 2026-06-02 | $6.65 | $6.65 | 0.00% | 800 |
| 2026-06-01 | $6.65 | $6.65 | 0.00% | 800 |
| 2026-05-29 | $6.35 | $6.65 | 4.72% | 1600 |
| 2026-05-28 | $6.74 | $6.74 | 0.00% | 900 |
| 2026-05-27 | $6.74 | $6.74 | 0.00% | 900 |
| 2026-05-26 | $6.74 | $6.74 | 0.00% | 900 |
| 2026-05-22 | $6.46 | $6.74 | 4.33% | 1300 |
| 2026-05-21 | $6.75 | $6.75 | 0.00% | 1000 |
| 2026-05-20 | $6.75 | $6.75 | 0.00% | 1000 |
| 2026-05-19 | $6.75 | $6.75 | 0.00% | 2000 |
| 2026-05-18 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-05-15 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-14 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-05-13 | $6.75 | $6.75 | 0.00% | 105 |
| 2026-05-12 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-05-11 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-05-08 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-05-07 | $6.30 | $6.55 | 3.97% | 1000 |
| 2026-05-06 | $6.44 | $6.44 | 0.00% | 1200 |
| 2026-05-05 | $6.44 | $6.44 | 0.00% | 1200 |
| 2026-05-04 | $6.35 | $6.44 | 1.42% | 1300 |
| 2026-05-01 | $6.39 | $6.27 | -1.88% | 2000 |
| 2026-04-30 | $6.44 | $6.44 | 0.00% | 500 |
| 2026-04-29 | $6.44 | $6.44 | 0.00% | 800 |
| 2026-04-28 | $6.44 | $6.44 | 0.00% | 800 |
| 2026-04-27 | $6.27 | $6.44 | 2.71% | 800 |
| 2026-04-24 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-23 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-22 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-21 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-20 | $6.35 | $6.35 | 0.00% | - |
| 2026-04-17 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-16 | $6.35 | $6.35 | 0.00% | 700 |
| 2026-04-15 | $6.42 | $6.35 | -1.09% | 1100 |
| 2026-04-14 | $6.30 | $6.30 | 0.00% | 305 |
| 2026-04-13 | $6.30 | $6.30 | 0.00% | 1000 |
| 2026-04-10 | $6.25 | $6.30 | 0.80% | 10100 |
| 2026-04-09 | $6.17 | $6.30 | 2.11% | 4800 |
| 2026-04-08 | $6.20 | $6.30 | 1.61% | 9600 |
| 2026-04-07 | $6.25 | $6.22 | -0.48% | 10903 |
| 2026-04-06 | $6.50 | $6.30 | -3.08% | 3400 |
| 2026-04-02 | $6.55 | $6.55 | 0.00% | 500 |