Is Innovator U.S. Equity Buffer ETF (BAPR) a Buy, Sell, or Hold?
CBOE : BAPR
Innovator U.S. Equity Buffer ETF — Stock Chart
$54.24 USD
-$0.01 (-0.03%)
- Volume
- 706
- Average Volume
- 8.98K
- Market Capitalization
- $409.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.29
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $54.25 | $54.24 | -0.02% | 706 |
| 2026-08-10 | $54.26 | $54.26 | 0.00% | 3433 |
| 2026-08-07 | $54.22 | $54.29 | 0.13% | 13800 |
| 2026-08-06 | $54.17 | $54.14 | -0.06% | 2338 |
| 2026-08-05 | $54.16 | $54.16 | 0.00% | 6610 |
| 2026-08-04 | $54.03 | $54.15 | 0.22% | 3740 |
| 2026-08-03 | $53.69 | $53.87 | 0.34% | 12812 |
| 2026-07-31 | $53.45 | $53.69 | 0.45% | 4729 |
| 2026-07-30 | $53.32 | $53.40 | 0.15% | 6900 |
| 2026-07-29 | $53.09 | $52.95 | -0.26% | 5049 |
| 2026-07-28 | $53.26 | $53.36 | 0.19% | 4400 |
| 2026-07-27 | $53.38 | $53.28 | -0.19% | 6500 |
| 2026-07-24 | $53.22 | $53.20 | -0.04% | 5840 |
| 2026-07-23 | $53.22 | $53.18 | -0.08% | 3200 |
| 2026-07-22 | $53.47 | $53.47 | 0.00% | 5220 |
| 2026-07-21 | $53.39 | $53.50 | 0.21% | 1827 |
| 2026-07-20 | $53.47 | $53.28 | -0.36% | 3100 |
| 2026-07-17 | $53.36 | $53.31 | -0.09% | 25636 |
| 2026-07-16 | $53.56 | $53.51 | -0.09% | 2500 |
| 2026-07-15 | $53.57 | $53.57 | 0.00% | 11845 |
| 2026-07-14 | $53.43 | $53.48 | 0.09% | 44804 |
| 2026-07-13 | $53.45 | $53.39 | -0.11% | 39100 |
| 2026-07-10 | $53.54 | $53.57 | 0.06% | 4209 |
| 2026-07-09 | $53.29 | $53.42 | 0.24% | 2800 |
| 2026-07-08 | $53.13 | $53.29 | 0.30% | 3746 |
| 2026-07-07 | $53.39 | $53.28 | -0.21% | 22900 |
| 2026-07-06 | $53.37 | $53.42 | 0.09% | 4918 |
| 2026-07-02 | $53.25 | $53.22 | -0.06% | 28837 |
| 2026-07-01 | $53.21 | $53.20 | -0.02% | 1900 |
| 2026-06-30 | $53.11 | $53.26 | 0.28% | 4326 |
| 2026-06-29 | $52.84 | $53.06 | 0.42% | 8200 |
| 2026-06-26 | $52.78 | $52.67 | -0.21% | 3500 |
| 2026-06-25 | $52.94 | $52.75 | -0.36% | 23110 |
| 2026-06-24 | $52.88 | $52.77 | -0.21% | 10400 |
| 2026-06-23 | $52.89 | $52.80 | -0.17% | 6100 |
| 2026-06-22 | $53.20 | $53.15 | -0.09% | 6400 |
| 2026-06-18 | $53.16 | $53.18 | 0.04% | 5100 |
| 2026-06-17 | $53.20 | $52.89 | -0.58% | 5800 |
| 2026-06-16 | $53.24 | $53.23 | -0.02% | 4500 |
| 2026-06-15 | $53.25 | $53.28 | 0.06% | 4426 |
| 2026-06-12 | $52.69 | $52.88 | 0.36% | 2300 |
| 2026-06-11 | $52.30 | $52.73 | 0.82% | 10345 |
| 2026-06-10 | $52.67 | $52.35 | -0.61% | 3300 |
| 2026-06-09 | $53.02 | $52.67 | -0.66% | 7226 |
| 2026-06-08 | $52.84 | $52.80 | -0.08% | 1915 |
| 2026-06-05 | $52.81 | $52.73 | -0.15% | 33612 |
| 2026-06-04 | $53.18 | $53.25 | 0.13% | 8635 |
| 2026-06-03 | $53.19 | $53.17 | -0.04% | 2731 |
| 2026-06-02 | $53.29 | $53.29 | 0.00% | 7100 |
| 2026-06-01 | $53.24 | $53.26 | 0.04% | 3528 |
| 2026-05-29 | $53.20 | $53.24 | 0.08% | 4900 |
| 2026-05-28 | $53.03 | $53.15 | 0.23% | 14000 |
| 2026-05-27 | $52.93 | $52.98 | 0.09% | 5700 |
| 2026-05-26 | $52.96 | $52.96 | 0.00% | 26300 |
| 2026-05-22 | $52.91 | $52.83 | -0.15% | 4936 |
| 2026-05-21 | $52.61 | $52.76 | 0.29% | 7140 |
| 2026-05-20 | $52.62 | $52.69 | 0.13% | 13300 |
| 2026-05-19 | $52.57 | $52.50 | -0.13% | 3400 |
| 2026-05-18 | $52.73 | $52.60 | -0.25% | 5516 |
| 2026-05-15 | $52.62 | $52.58 | -0.08% | 6136 |
| 2026-05-14 | $52.75 | $52.80 | 0.09% | 2833 |
| 2026-05-13 | $52.51 | $52.65 | 0.27% | 3200 |
| 2026-05-12 | $52.52 | $52.56 | 0.08% | 22100 |
| 2026-05-11 | $52.60 | $52.58 | -0.04% | 5834 |
| 2026-05-08 | $52.64 | $52.60 | -0.08% | 4500 |
| 2026-05-07 | $52.57 | $52.44 | -0.25% | 8500 |
| 2026-05-06 | $52.44 | $52.50 | 0.11% | 6000 |
| 2026-05-05 | $52.16 | $52.20 | 0.08% | 6300 |
| 2026-05-04 | $52.14 | $52.02 | -0.23% | 4642 |
| 2026-05-01 | $52.27 | $52.15 | -0.23% | 7677 |
| 2026-04-30 | $51.91 | $52.09 | 0.35% | 14300 |
| 2026-04-29 | $51.81 | $51.79 | -0.04% | 6300 |
| 2026-04-28 | $51.83 | $51.78 | -0.10% | 10124 |
| 2026-04-27 | $51.88 | $51.92 | 0.08% | 7032 |
| 2026-04-24 | $51.81 | $51.85 | 0.08% | 6446 |
| 2026-04-23 | $51.76 | $51.66 | -0.19% | 16200 |
| 2026-04-22 | $51.78 | $51.80 | 0.04% | 22300 |
| 2026-04-21 | $51.78 | $51.52 | -0.50% | 15900 |
| 2026-04-20 | $51.76 | $51.74 | -0.04% | 9605 |
| 2026-04-17 | $51.66 | $51.81 | 0.29% | 10100 |
| 2026-04-16 | $51.40 | $51.45 | 0.10% | 14500 |
| 2026-04-15 | $51.22 | $51.24 | 0.04% | 27400 |
| 2026-04-14 | $50.93 | $51.23 | 0.59% | 19600 |
| 2026-04-13 | $50.49 | $50.89 | 0.79% | 14813 |
| 2026-04-10 | $50.68 | $50.57 | -0.22% | 101.91K |
| 2026-04-09 | $50.43 | $50.64 | 0.42% | 53736 |
| 2026-04-08 | $50.41 | $50.31 | -0.20% | 116.4K |
| 2026-04-07 | $49.41 | $49.54 | 0.26% | 23439 |
| 2026-04-06 | $49.43 | $49.56 | 0.26% | 44746 |
| 2026-04-02 | $48.88 | $49.36 | 0.98% | 82400 |