Is Atlanta Braves Holdings, Inc. (BATRK) a Buy, Sell, or Hold?
NASDAQ : BATRK
Atlanta Braves Holdings, Inc. — Stock Chart
$50.83 USD
$0.03 (0.06%)
- Volume
- 503.06K
- Average Volume
- 485.95K
- Market Capitalization
- $3.21B
- P/E Ratio
- 45.34
- Dividend Yield
- 0.00%
- Price Target
- $54.00
- Year High
- $53.25
- Year Low
- $37.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
BATRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.71 | $50.83 | 0.24% | 512.18K |
| 2026-07-30 | $51.00 | $50.80 | -0.39% | 461.71K |
| 2026-07-29 | $50.66 | $51.21 | 1.09% | 413.5K |
| 2026-07-28 | $51.34 | $50.91 | -0.84% | 361.5K |
| 2026-07-27 | $51.01 | $50.74 | -0.53% | 304.71K |
| 2026-07-24 | $50.21 | $50.28 | 0.14% | 349.45K |
| 2026-07-23 | $49.77 | $50.00 | 0.46% | 443.63K |
| 2026-07-22 | $50.60 | $50.15 | -0.89% | 339.06K |
| 2026-07-21 | $50.78 | $50.29 | -0.96% | 435.7K |
| 2026-07-20 | $51.66 | $51.23 | -0.83% | 396.58K |
| 2026-07-17 | $52.15 | $51.66 | -0.94% | 358.33K |
| 2026-07-16 | $51.66 | $52.27 | 1.18% | 388.54K |
| 2026-07-15 | $50.94 | $51.28 | 0.67% | 412.2K |
| 2026-07-14 | $52.23 | $52.08 | -0.29% | 367K |
| 2026-07-13 | $50.65 | $52.56 | 3.77% | 532.31K |
| 2026-07-10 | $52.24 | $51.18 | -2.03% | 370.95K |
| 2026-07-09 | $51.75 | $52.04 | 0.56% | 339.4K |
| 2026-07-08 | $52.69 | $51.75 | -1.78% | 419.9K |
| 2026-07-07 | $52.42 | $52.87 | 0.86% | 547.05K |
| 2026-07-06 | $52.45 | $52.00 | -0.86% | 449.3K |
| 2026-07-02 | $51.65 | $52.77 | 2.17% | 398.44K |
| 2026-07-01 | $52.39 | $51.65 | -1.41% | 542.77K |
| 2026-06-30 | $51.66 | $51.90 | 0.46% | 690.41K |
| 2026-06-29 | $52.04 | $51.38 | -1.27% | 1.11M |
| 2026-06-26 | $51.05 | $51.96 | 1.78% | 2.66M |
| 2026-06-25 | $51.66 | $50.78 | -1.70% | 565.2K |
| 2026-06-24 | $51.07 | $51.66 | 1.16% | 469.3K |
| 2026-06-23 | $50.93 | $51.61 | 1.34% | 687.2K |
| 2026-06-22 | $50.04 | $50.89 | 1.70% | 778.89K |
| 2026-06-18 | $51.37 | $50.38 | -1.93% | 1.49M |
| 2026-06-17 | $51.17 | $51.10 | -0.14% | 941.6K |
| 2026-06-16 | $50.74 | $51.54 | 1.58% | 361K |
| 2026-06-15 | $50.83 | $50.82 | -0.02% | 786.82K |
| 2026-06-12 | $51.35 | $50.72 | -1.23% | 432.4K |
| 2026-06-11 | $50.67 | $51.50 | 1.64% | 322.51K |
| 2026-06-10 | $49.84 | $50.67 | 1.67% | 707.7K |
| 2026-06-09 | $49.57 | $49.84 | 0.54% | 238K |
| 2026-06-08 | $49.69 | $49.48 | -0.42% | 297.6K |
| 2026-06-05 | $49.46 | $49.59 | 0.26% | 267.93K |
| 2026-06-04 | $48.86 | $49.28 | 0.86% | 347K |
| 2026-06-03 | $49.16 | $48.38 | -1.59% | 576.41K |
| 2026-06-02 | $49.49 | $49.34 | -0.30% | 373.6K |
| 2026-06-01 | $49.37 | $49.54 | 0.34% | 283.7K |
| 2026-05-29 | $50.00 | $49.60 | -0.80% | 365K |
| 2026-05-28 | $49.84 | $50.05 | 0.42% | 258.72K |
| 2026-05-27 | $49.88 | $49.92 | 0.08% | 354.32K |
| 2026-05-26 | $49.50 | $49.48 | -0.04% | 345.13K |
| 2026-05-22 | $50.01 | $49.50 | -1.02% | 334.83K |
| 2026-05-21 | $50.21 | $50.01 | -0.40% | 236.7K |
| 2026-05-20 | $50.50 | $50.23 | -0.53% | 298.72K |
| 2026-05-19 | $51.25 | $50.50 | -1.46% | 226.25K |
| 2026-05-18 | $50.32 | $51.12 | 1.59% | 249.32K |
| 2026-05-15 | $50.73 | $50.40 | -0.65% | 383.74K |
| 2026-05-14 | $51.14 | $50.88 | -0.51% | 294.1K |
| 2026-05-13 | $49.17 | $50.78 | 3.27% | 417.74K |
| 2026-05-12 | $50.22 | $49.52 | -1.39% | 450.7K |
| 2026-05-11 | $51.89 | $50.22 | -3.22% | 541.36K |
| 2026-05-08 | $51.38 | $50.67 | -1.38% | 291.3K |
| 2026-05-07 | $51.09 | $51.18 | 0.18% | 363.53K |
| 2026-05-06 | $49.72 | $51.09 | 2.76% | 939.6K |
| 2026-05-05 | $49.45 | $49.41 | -0.08% | 181.33K |
| 2026-05-04 | $49.88 | $49.45 | -0.86% | 219.86K |
| 2026-05-01 | $49.66 | $50.07 | 0.83% | 333.92K |
| 2026-04-30 | $48.86 | $49.41 | 1.13% | 358.52K |
| 2026-04-29 | $49.55 | $48.89 | -1.33% | 366.7K |
| 2026-04-28 | $49.90 | $49.71 | -0.38% | 256.03K |
| 2026-04-27 | $49.97 | $49.62 | -0.70% | 406.64K |
| 2026-04-24 | $48.39 | $49.72 | 2.75% | 567.6K |
| 2026-04-23 | $48.76 | $48.37 | -0.80% | 357.7K |
| 2026-04-22 | $48.53 | $48.77 | 0.49% | 392.52K |
| 2026-04-21 | $48.74 | $48.31 | -0.88% | 673.7K |
| 2026-04-20 | $47.63 | $48.91 | 2.69% | 615.8K |
| 2026-04-17 | $45.61 | $47.63 | 4.43% | 798K |
| 2026-04-16 | $45.13 | $45.31 | 0.40% | 187.83K |
| 2026-04-15 | $45.05 | $45.21 | 0.36% | 291.3K |
| 2026-04-14 | $44.40 | $45.24 | 1.89% | 196.83K |
| 2026-04-13 | $44.18 | $44.31 | 0.29% | 333.13K |
| 2026-04-10 | $44.26 | $44.18 | -0.18% | 576.25K |
| 2026-04-09 | $43.92 | $44.26 | 0.77% | 326.54K |
| 2026-04-08 | $44.30 | $44.11 | -0.43% | 378K |
| 2026-04-07 | $43.67 | $43.90 | 0.53% | 260.87K |
| 2026-04-06 | $44.00 | $43.91 | -0.20% | 187.8K |
| 2026-04-02 | $42.41 | $43.89 | 3.49% | 249.42K |
| 2026-04-01 | $42.82 | $42.40 | -0.98% | 187K |
| 2026-03-31 | $42.17 | $42.70 | 1.26% | 614.93K |
| 2026-03-30 | $41.92 | $42.01 | 0.21% | 336.42K |
| 2026-03-27 | $41.97 | $41.53 | -1.05% | 265.03K |
| 2026-03-26 | $42.23 | $42.16 | -0.17% | 288.31K |
| 2026-03-25 | $42.47 | $42.54 | 0.16% | 178.3K |
| 2026-03-24 | $41.94 | $42.35 | 0.98% | 282.3K |