Is Innovator U.S. Equity Buffer ETF (BAUG) a Buy, Sell, or Hold?
CBOE : BAUG
Innovator U.S. Equity Buffer ETF — Stock Chart
$55.245 USD
-$0.15 (-0.28%)
- Volume
- 21.24K
- Average Volume
- 7.45K
- Market Capitalization
- $199.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.49
- Year Low
- $47.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $55.32 | $55.22 | -0.17% | 20816 |
| 2026-08-10 | $55.39 | $55.40 | 0.02% | 23800 |
| 2026-08-07 | $55.32 | $55.41 | 0.16% | 18520 |
| 2026-08-06 | $55.27 | $55.20 | -0.13% | 47000 |
| 2026-08-05 | $55.49 | $55.27 | -0.40% | 35214 |
| 2026-08-04 | $54.92 | $55.25 | 0.60% | 20012 |
| 2026-08-03 | $54.50 | $54.72 | 0.40% | 106.5K |
| 2026-07-31 | $54.20 | $54.22 | 0.04% | 74600 |
| 2026-07-30 | $54.10 | $54.18 | 0.15% | 10518 |
| 2026-07-29 | $54.03 | $53.78 | -0.46% | 4900 |
| 2026-07-28 | $54.04 | $54.05 | 0.02% | 5437 |
| 2026-07-27 | $53.93 | $54.00 | 0.13% | 3400 |
| 2026-07-24 | $53.85 | $53.85 | 0.00% | 6900 |
| 2026-07-23 | $53.84 | $53.78 | -0.11% | 9700 |
| 2026-07-22 | $54.06 | $54.08 | 0.04% | 9000 |
| 2026-07-21 | $53.90 | $53.99 | 0.17% | 2400 |
| 2026-07-20 | $53.88 | $53.87 | -0.02% | 3544 |
| 2026-07-17 | $53.89 | $53.83 | -0.11% | 700 |
| 2026-07-16 | $53.91 | $53.96 | 0.09% | 894 |
| 2026-07-15 | $53.97 | $53.99 | 0.04% | 3832 |
| 2026-07-14 | $53.90 | $53.94 | 0.07% | 1334 |
| 2026-07-13 | $54.00 | $53.85 | -0.28% | 2100 |
| 2026-07-10 | $53.85 | $53.96 | 0.20% | 2400 |
| 2026-07-09 | $53.81 | $53.86 | 0.09% | 811 |
| 2026-07-08 | $53.73 | $53.73 | 0.00% | 217 |
| 2026-07-07 | $53.77 | $53.78 | 0.02% | 7045 |
| 2026-07-06 | $53.71 | $53.84 | 0.24% | 1200 |
| 2026-07-02 | $53.71 | $53.62 | -0.17% | 4600 |
| 2026-07-01 | $53.67 | $53.64 | -0.06% | 13800 |
| 2026-06-30 | $53.53 | $53.61 | 0.15% | 5700 |
| 2026-06-29 | $53.22 | $53.44 | 0.41% | 2100 |
| 2026-06-26 | $53.16 | $52.85 | -0.58% | 11212 |
| 2026-06-25 | $53.19 | $53.11 | -0.15% | 3500 |
| 2026-06-24 | $53.25 | $53.09 | -0.30% | 1712 |
| 2026-06-23 | $53.16 | $53.14 | -0.04% | 718 |
| 2026-06-22 | $53.46 | $53.41 | -0.09% | 2820 |
| 2026-06-18 | $53.36 | $53.44 | 0.15% | 6200 |
| 2026-06-17 | $53.44 | $53.16 | -0.52% | 2200 |
| 2026-06-16 | $53.51 | $53.44 | -0.13% | 2242 |
| 2026-06-15 | $53.42 | $53.50 | 0.15% | 3412 |
| 2026-06-12 | $52.97 | $53.14 | 0.32% | 3000 |
| 2026-06-11 | $52.68 | $53.01 | 0.63% | 9838 |
| 2026-06-10 | $52.99 | $52.62 | -0.70% | 5148 |
| 2026-06-09 | $53.21 | $52.96 | -0.47% | 4200 |
| 2026-06-08 | $53.05 | $53.00 | -0.09% | 5300 |
| 2026-06-05 | $53.20 | $52.96 | -0.45% | 2105 |
| 2026-06-04 | $53.33 | $53.36 | 0.06% | 1400 |
| 2026-06-03 | $53.32 | $53.30 | -0.04% | 1046 |
| 2026-06-02 | $53.33 | $53.34 | 0.02% | 5623 |
| 2026-06-01 | $53.30 | $53.32 | 0.04% | 13400 |
| 2026-05-29 | $53.29 | $53.32 | 0.06% | 1100 |
| 2026-05-28 | $53.17 | $53.29 | 0.23% | 3000 |
| 2026-05-27 | $53.24 | $53.15 | -0.17% | 2800 |
| 2026-05-26 | $53.13 | $53.11 | -0.04% | 3617 |
| 2026-05-22 | $53.02 | $53.00 | -0.04% | 1717 |
| 2026-05-21 | $52.82 | $52.96 | 0.27% | 2400 |
| 2026-05-20 | $52.74 | $52.87 | 0.25% | 1737 |
| 2026-05-19 | $52.67 | $52.66 | -0.02% | 2316 |
| 2026-05-18 | $52.87 | $52.78 | -0.17% | 1100 |
| 2026-05-15 | $52.75 | $52.74 | -0.02% | 348 |
| 2026-05-14 | $52.77 | $52.92 | 0.28% | 1714 |
| 2026-05-13 | $52.69 | $52.79 | 0.19% | 2900 |
| 2026-05-12 | $52.59 | $52.66 | 0.13% | 4214 |
| 2026-05-11 | $52.66 | $52.65 | -0.02% | 2900 |
| 2026-05-08 | $52.60 | $52.64 | 0.08% | 1400 |
| 2026-05-07 | $52.84 | $52.49 | -0.66% | 31423 |
| 2026-05-06 | $52.51 | $52.58 | 0.13% | 2822 |
| 2026-05-05 | $52.22 | $52.29 | 0.13% | 1201 |
| 2026-05-04 | $52.21 | $52.08 | -0.25% | 1600 |
| 2026-05-01 | $52.25 | $52.22 | -0.06% | 2000 |
| 2026-04-30 | $51.84 | $52.13 | 0.56% | 8000 |
| 2026-04-29 | $51.82 | $51.83 | 0.02% | 7200 |
| 2026-04-28 | $51.78 | $51.87 | 0.17% | 1522 |
| 2026-04-27 | $51.85 | $51.94 | 0.17% | 1534 |
| 2026-04-24 | $51.82 | $51.90 | 0.15% | 1300 |
| 2026-04-23 | $51.78 | $51.68 | -0.19% | 1320 |
| 2026-04-22 | $51.77 | $51.82 | 0.10% | 900 |
| 2026-04-21 | $51.63 | $51.50 | -0.25% | 25113 |
| 2026-04-20 | $51.64 | $51.68 | 0.08% | 3227 |
| 2026-04-17 | $51.72 | $51.75 | 0.06% | 2600 |
| 2026-04-16 | $51.35 | $51.45 | 0.19% | 5796 |
| 2026-04-15 | $51.19 | $51.42 | 0.45% | 5800 |
| 2026-04-14 | $50.81 | $51.13 | 0.63% | 6800 |
| 2026-04-13 | $50.37 | $50.78 | 0.81% | 1407 |
| 2026-04-10 | $50.42 | $50.42 | 0.00% | 1651 |
| 2026-04-09 | $50.21 | $50.47 | 0.52% | 1700 |
| 2026-04-08 | $50.24 | $50.23 | -0.02% | 10521 |
| 2026-04-07 | $49.15 | $49.32 | 0.35% | 3400 |
| 2026-04-06 | $49.09 | $49.32 | 0.47% | 3643 |
| 2026-04-02 | $48.87 | $49.17 | 0.61% | 1210 |