Is Baxter International Inc. (BAX) a Buy, Sell, or Hold?
NYSE : BAX
Baxter International Inc. — Stock Chart
$27.585 USD
-$0.77 (-2.7%)
- Volume
- 5.03M
- Average Volume
- 6.91M
- Market Capitalization
- $14.26B
- P/E Ratio
- -13.53
- Dividend Yield
- 0.73%
- Price Target
- $24.00
- Year High
- $30.00
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $1.95
BAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $28.20 | $27.64 | -2.00% | 4.96M |
| 2026-08-04 | $27.74 | $28.35 | 2.20% | 10.21M |
| 2026-08-03 | $26.98 | $28.10 | 4.15% | 10.45M |
| 2026-07-31 | $26.92 | $26.16 | -2.82% | 9.28M |
| 2026-07-30 | $29.07 | $26.75 | -7.98% | 22.67M |
| 2026-07-29 | $24.40 | $24.77 | 1.52% | 9.43M |
| 2026-07-28 | $23.85 | $24.37 | 2.18% | 7.1M |
| 2026-07-27 | $22.68 | $23.34 | 2.91% | 5.45M |
| 2026-07-24 | $21.95 | $22.40 | 2.05% | 4.98M |
| 2026-07-23 | $21.56 | $21.67 | 0.51% | 4.52M |
| 2026-07-22 | $22.53 | $21.74 | -3.51% | 4.51M |
| 2026-07-21 | $21.86 | $22.21 | 1.60% | 3.96M |
| 2026-07-20 | $22.46 | $22.07 | -1.74% | 4.98M |
| 2026-07-17 | $23.16 | $22.61 | -2.37% | 6.55M |
| 2026-07-16 | $22.50 | $23.35 | 3.78% | 6.94M |
| 2026-07-15 | $21.93 | $22.15 | 1.00% | 5.02M |
| 2026-07-14 | $21.93 | $21.80 | -0.59% | 5.05M |
| 2026-07-13 | $22.60 | $22.57 | -0.13% | 8.52M |
| 2026-07-10 | $22.64 | $22.62 | -0.09% | 3.1M |
| 2026-07-09 | $22.25 | $22.46 | 0.94% | 4.06M |
| 2026-07-08 | $22.49 | $21.98 | -2.27% | 6.79M |
| 2026-07-07 | $23.00 | $22.86 | -0.61% | 5.99M |
| 2026-07-06 | $22.78 | $22.58 | -0.88% | 4.89M |
| 2026-07-02 | $22.12 | $22.65 | 2.40% | 6.55M |
| 2026-07-01 | $21.40 | $21.69 | 1.36% | 6.5M |
| 2026-06-30 | $22.14 | $21.32 | -3.70% | 6.89M |
| 2026-06-29 | $21.95 | $22.02 | 0.32% | 5.72M |
| 2026-06-26 | $21.47 | $22.04 | 2.65% | 10.26M |
| 2026-06-25 | $21.23 | $21.55 | 1.51% | 6.65M |
| 2026-06-24 | $20.32 | $21.04 | 3.54% | 6.07M |
| 2026-06-23 | $19.50 | $20.10 | 3.08% | 5.07M |
| 2026-06-22 | $19.90 | $19.66 | -1.21% | 4.8M |
| 2026-06-18 | $19.70 | $19.89 | 0.96% | 11.17M |
| 2026-06-17 | $20.42 | $19.39 | -5.04% | 7.12M |
| 2026-06-16 | $20.91 | $20.46 | -2.15% | 6.84M |
| 2026-06-15 | $21.03 | $20.81 | -1.05% | 6.02M |
| 2026-06-12 | $20.67 | $20.86 | 0.92% | 7.62M |
| 2026-06-11 | $20.20 | $20.49 | 1.44% | 7.53M |
| 2026-06-10 | $19.97 | $20.31 | 1.70% | 11.73M |
| 2026-06-09 | $19.46 | $20.03 | 2.93% | 6.49M |
| 2026-06-08 | $19.33 | $19.24 | -0.47% | 5.04M |
| 2026-06-05 | $19.44 | $19.38 | -0.31% | 6.84M |
| 2026-06-04 | $18.99 | $19.35 | 1.90% | 5.96M |
| 2026-06-03 | $18.53 | $18.54 | 0.05% | 4.59M |
| 2026-06-02 | $18.33 | $18.68 | 1.91% | 5.98M |
| 2026-06-01 | $18.57 | $18.40 | -0.92% | 8.56M |
| 2026-05-29 | $19.06 | $18.78 | -1.47% | 8.49M |
| 2026-05-28 | $18.76 | $19.25 | 2.61% | 5.03M |
| 2026-05-27 | $19.60 | $19.33 | -1.38% | 8.55M |
| 2026-05-26 | $19.18 | $19.38 | 1.04% | 5.29M |
| 2026-05-22 | $19.26 | $19.18 | -0.42% | 7.22M |
| 2026-05-21 | $18.49 | $19.03 | 2.92% | 8.76M |
| 2026-05-20 | $18.44 | $18.77 | 1.79% | 6.8M |
| 2026-05-19 | $17.70 | $18.33 | 3.56% | 5.66M |
| 2026-05-18 | $17.40 | $17.79 | 2.24% | 6.25M |
| 2026-05-15 | $17.66 | $17.30 | -2.04% | 5.36M |
| 2026-05-14 | $17.57 | $17.78 | 1.20% | 5.34M |
| 2026-05-13 | $17.71 | $17.31 | -2.26% | 7.9M |
| 2026-05-12 | $17.65 | $17.89 | 1.36% | 7.16M |
| 2026-05-11 | $17.96 | $17.53 | -2.39% | 7.24M |
| 2026-05-08 | $17.71 | $17.99 | 1.58% | 7.87M |
| 2026-05-07 | $17.16 | $17.49 | 1.92% | 6.62M |
| 2026-05-06 | $16.99 | $16.98 | -0.06% | 5.87M |
| 2026-05-05 | $16.74 | $16.75 | 0.06% | 7.64M |
| 2026-05-04 | $17.20 | $16.62 | -3.37% | 7.43M |
| 2026-05-01 | $17.84 | $17.21 | -3.53% | 10.87M |
| 2026-04-30 | $17.73 | $17.58 | -0.85% | 21.19M |
| 2026-04-29 | $17.79 | $16.90 | -5.00% | 15.3M |
| 2026-04-28 | $18.50 | $17.94 | -3.03% | 9.65M |
| 2026-04-27 | $18.14 | $18.49 | 1.93% | 7.14M |
| 2026-04-24 | $18.33 | $18.16 | -0.93% | 5.05M |
| 2026-04-23 | $18.31 | $18.41 | 0.55% | 4.79M |
| 2026-04-22 | $18.81 | $18.31 | -2.66% | 4.56M |
| 2026-04-21 | $18.86 | $18.49 | -1.96% | 7.35M |
| 2026-04-20 | $18.47 | $18.84 | 2.00% | 6.73M |
| 2026-04-17 | $18.26 | $18.71 | 2.46% | 8.97M |
| 2026-04-16 | $17.57 | $18.14 | 3.24% | 6.06M |
| 2026-04-15 | $17.61 | $17.60 | -0.06% | 4.01M |
| 2026-04-14 | $17.74 | $17.59 | -0.85% | 5.76M |
| 2026-04-13 | $16.96 | $17.63 | 3.95% | 12.11M |
| 2026-04-10 | $17.42 | $17.15 | -1.55% | 3.54M |
| 2026-04-09 | $17.18 | $17.30 | 0.70% | 5.44M |
| 2026-04-08 | $17.40 | $17.24 | -0.92% | 6.36M |
| 2026-04-07 | $16.71 | $16.62 | -0.54% | 4.74M |
| 2026-04-06 | $16.66 | $16.65 | -0.06% | 6.42M |
| 2026-04-02 | $16.49 | $16.68 | 1.15% | 6.51M |
| 2026-04-01 | $17.00 | $16.78 | -1.29% | 8.41M |
| 2026-03-31 | $16.08 | $16.80 | 4.48% | 9.82M |
| 2026-03-30 | $16.00 | $15.80 | -1.25% | 7.45M |
| 2026-03-27 | $16.59 | $15.97 | -3.74% | 6.52M |