Is BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) a Buy, Sell, or Hold?
AMEX : BBBS
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF — Stock Chart
$50.67 USD
-$0.09 (-0.18%)
- Volume
- 13.07K
- Average Volume
- 31.2K
- Market Capitalization
- $180.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.83
- Year Low
- $50.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $50.71 | $50.68 | -0.06% | 13125 |
| 2026-08-07 | $50.76 | $50.76 | 0.00% | 83917 |
| 2026-08-06 | $50.68 | $50.69 | 0.02% | 11303 |
| 2026-08-05 | $50.68 | $50.75 | 0.14% | 26900 |
| 2026-08-04 | $50.67 | $50.72 | 0.10% | 22334 |
| 2026-08-03 | $50.64 | $50.63 | -0.02% | 14734 |
| 2026-07-31 | $50.74 | $50.78 | 0.08% | 10124 |
| 2026-07-30 | $50.78 | $50.80 | 0.04% | 23937 |
| 2026-07-29 | $50.71 | $50.76 | 0.10% | 18600 |
| 2026-07-28 | $50.72 | $50.77 | 0.10% | 18425 |
| 2026-07-27 | $50.69 | $50.68 | -0.02% | 15844 |
| 2026-07-24 | $50.64 | $50.67 | 0.06% | 18700 |
| 2026-07-23 | $50.69 | $50.63 | -0.12% | 72823 |
| 2026-07-22 | $50.73 | $50.71 | -0.04% | 14200 |
| 2026-07-21 | $50.78 | $50.75 | -0.06% | 7749 |
| 2026-07-20 | $50.83 | $50.80 | -0.06% | 8729 |
| 2026-07-17 | $50.88 | $50.85 | -0.06% | 25000 |
| 2026-07-16 | $50.91 | $50.85 | -0.12% | 7049 |
| 2026-07-15 | $50.82 | $50.86 | 0.08% | 24243 |
| 2026-07-14 | $50.77 | $50.76 | -0.02% | 41530 |
| 2026-07-13 | $50.75 | $50.68 | -0.14% | 8900 |
| 2026-07-10 | $50.80 | $50.77 | -0.06% | 5600 |
| 2026-07-09 | $50.81 | $50.81 | 0.00% | 11617 |
| 2026-07-08 | $50.77 | $50.77 | 0.00% | 5900 |
| 2026-07-07 | $50.82 | $50.79 | -0.06% | 86722 |
| 2026-07-06 | $50.83 | $50.91 | 0.16% | 10900 |
| 2026-07-02 | $50.83 | $50.89 | 0.12% | 7935 |
| 2026-07-01 | $50.88 | $50.82 | -0.12% | 23000 |
| 2026-06-30 | $51.08 | $51.05 | -0.06% | 5700 |
| 2026-06-29 | $51.10 | $51.12 | 0.04% | 25700 |
| 2026-06-26 | $51.03 | $51.08 | 0.10% | 5912 |
| 2026-06-25 | $51.01 | $51.05 | 0.08% | 12500 |
| 2026-06-24 | $50.93 | $51.01 | 0.16% | 7930 |
| 2026-06-23 | $50.86 | $50.93 | 0.14% | 16200 |
| 2026-06-22 | $50.83 | $50.89 | 0.12% | 24200 |
| 2026-06-18 | $50.95 | $50.94 | -0.02% | 9100 |
| 2026-06-17 | $51.05 | $50.85 | -0.39% | 23943 |
| 2026-06-16 | $51.07 | $51.03 | -0.08% | 23800 |
| 2026-06-15 | $51.01 | $51.01 | 0.00% | 13723 |
| 2026-06-12 | $50.98 | $50.98 | 0.00% | 29138 |
| 2026-06-11 | $50.82 | $50.98 | 0.31% | 11300 |
| 2026-06-10 | $50.81 | $50.84 | 0.06% | 24800 |
| 2026-06-09 | $50.79 | $50.85 | 0.12% | 19100 |
| 2026-06-08 | $50.80 | $50.80 | 0.00% | 17600 |
| 2026-06-05 | $50.79 | $50.79 | 0.00% | 55800 |
| 2026-06-04 | $50.91 | $50.93 | 0.04% | 23000 |
| 2026-06-03 | $50.88 | $50.92 | 0.08% | 49603 |
| 2026-06-02 | $50.90 | $50.92 | 0.04% | 9900 |
| 2026-06-01 | $50.89 | $50.93 | 0.08% | 11400 |
| 2026-05-29 | $51.12 | $51.15 | 0.06% | 8900 |
| 2026-05-28 | $51.02 | $51.11 | 0.18% | 11500 |
| 2026-05-27 | $51.03 | $51.06 | 0.06% | 39600 |
| 2026-05-26 | $51.05 | $51.03 | -0.04% | 19500 |
| 2026-05-22 | $50.92 | $50.94 | 0.04% | 21500 |
| 2026-05-21 | $50.90 | $50.93 | 0.06% | 22400 |
| 2026-05-20 | $50.87 | $50.94 | 0.14% | 359.6K |
| 2026-05-19 | $50.82 | $50.81 | -0.02% | 19403 |
| 2026-05-18 | $50.95 | $50.87 | -0.16% | 23800 |
| 2026-05-15 | $50.89 | $50.90 | 0.02% | 89600 |
| 2026-05-14 | $51.01 | $50.98 | -0.06% | 95220 |
| 2026-05-13 | $51.00 | $51.02 | 0.04% | 38048 |
| 2026-05-12 | $51.00 | $50.99 | -0.02% | 24700 |
| 2026-05-11 | $51.10 | $51.06 | -0.08% | 304.7K |
| 2026-05-08 | $51.12 | $51.10 | -0.04% | 33400 |
| 2026-05-07 | $51.11 | $51.05 | -0.12% | 39600 |
| 2026-05-06 | $51.05 | $51.09 | 0.08% | 24100 |
| 2026-05-05 | $50.94 | $51.01 | 0.14% | 34800 |
| 2026-05-04 | $50.98 | $50.98 | 0.00% | 6213 |
| 2026-05-01 | $51.02 | $51.01 | -0.02% | 21700 |
| 2026-04-30 | $51.19 | $51.18 | -0.02% | 6500 |
| 2026-04-29 | $51.16 | $51.11 | -0.10% | 7733 |
| 2026-04-28 | $51.25 | $51.22 | -0.06% | 28934 |
| 2026-04-27 | $51.32 | $51.25 | -0.14% | 7200 |
| 2026-04-24 | $51.28 | $51.29 | 0.02% | 6500 |
| 2026-04-23 | $51.23 | $51.24 | 0.02% | 10642 |
| 2026-04-22 | $51.24 | $51.28 | 0.08% | 24400 |
| 2026-04-21 | $51.31 | $51.27 | -0.08% | 51200 |
| 2026-04-20 | $51.26 | $51.34 | 0.16% | 13100 |
| 2026-04-17 | $51.38 | $51.32 | -0.12% | 37800 |
| 2026-04-16 | $51.23 | $51.24 | 0.02% | 26500 |
| 2026-04-15 | $51.26 | $51.24 | -0.04% | 25119 |
| 2026-04-14 | $51.13 | $51.28 | 0.29% | 65616 |
| 2026-04-13 | $51.14 | $51.19 | 0.10% | 15000 |
| 2026-04-10 | $51.19 | $51.13 | -0.12% | 24245 |
| 2026-04-09 | $51.12 | $51.17 | 0.10% | 13647 |
| 2026-04-08 | $51.26 | $51.12 | -0.27% | 21303 |
| 2026-04-07 | $50.95 | $51.04 | 0.18% | 18900 |
| 2026-04-06 | $50.95 | $50.99 | 0.08% | 26500 |
| 2026-04-02 | $50.93 | $51.05 | 0.24% | 41924 |
| 2026-04-01 | $50.91 | $50.99 | 0.16% | 20000 |