Is Concrete Pumping Holdings, Inc. (BBCP) a Buy, Sell, or Hold?
NASDAQ : BBCP
Concrete Pumping Holdings, Inc. — Stock Chart
$9.7628 USD
$0.08 (0.86%)
- Volume
- 29.24K
- Average Volume
- 321.99K
- Market Capitalization
- $491.98M
- P/E Ratio
- 67.99
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.19
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.82
- Current Ratio
- $1.73
BBCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.73 | $9.78 | 0.51% | 28166 |
| 2026-08-06 | $9.84 | $9.68 | -1.63% | 179.5K |
| 2026-08-05 | $9.91 | $9.74 | -1.72% | 123.05K |
| 2026-08-04 | $9.89 | $9.87 | -0.20% | 120.44K |
| 2026-08-03 | $9.76 | $9.89 | 1.33% | 139.35K |
| 2026-07-31 | $9.85 | $9.73 | -1.22% | 154.24K |
| 2026-07-30 | $9.76 | $9.84 | 0.82% | 192.46K |
| 2026-07-29 | $10.14 | $9.74 | -3.94% | 145.9K |
| 2026-07-28 | $10.18 | $10.17 | -0.10% | 176.7K |
| 2026-07-27 | $10.61 | $10.35 | -2.45% | 162.4K |
| 2026-07-24 | $10.99 | $10.53 | -4.19% | 151.03K |
| 2026-07-23 | $10.73 | $10.92 | 1.77% | 160.41K |
| 2026-07-22 | $10.77 | $10.82 | 0.46% | 167.7K |
| 2026-07-21 | $10.53 | $10.46 | -0.66% | 199.1K |
| 2026-07-20 | $10.59 | $10.49 | -0.94% | 155.4K |
| 2026-07-17 | $10.52 | $10.53 | 0.10% | 137.02K |
| 2026-07-16 | $10.52 | $10.69 | 1.62% | 78545 |
| 2026-07-15 | $10.50 | $10.52 | 0.19% | 153.59K |
| 2026-07-14 | $10.90 | $10.43 | -4.31% | 174.51K |
| 2026-07-13 | $10.76 | $10.90 | 1.30% | 171.2K |
| 2026-07-10 | $10.57 | $10.87 | 2.84% | 414.1K |
| 2026-07-09 | $11.10 | $10.59 | -4.59% | 122.16K |
| 2026-07-08 | $11.12 | $11.02 | -0.90% | 188.3K |
| 2026-07-07 | $11.12 | $11.18 | 0.54% | 271.5K |
| 2026-07-06 | $11.28 | $11.20 | -0.71% | 436.2K |
| 2026-07-02 | $11.87 | $11.11 | -6.40% | 299.52K |
| 2026-07-01 | $12.01 | $11.85 | -1.33% | 225.2K |
| 2026-06-30 | $11.79 | $12.05 | 2.21% | 426.14K |
| 2026-06-29 | $11.53 | $11.86 | 2.86% | 263.26K |
| 2026-06-26 | $11.45 | $11.59 | 1.22% | 549.01K |
| 2026-06-25 | $11.26 | $11.52 | 2.31% | 331.51K |
| 2026-06-24 | $11.10 | $11.16 | 0.54% | 399.21K |
| 2026-06-23 | $11.15 | $11.08 | -0.63% | 311.31K |
| 2026-06-22 | $10.91 | $11.26 | 3.21% | 351.1K |
| 2026-06-18 | $11.15 | $10.91 | -2.15% | 299.13K |
| 2026-06-17 | $10.66 | $10.98 | 3.00% | 325.3K |
| 2026-06-16 | $10.85 | $10.69 | -1.47% | 413.6K |
| 2026-06-15 | $11.11 | $10.85 | -2.34% | 274.4K |
| 2026-06-12 | $11.09 | $11.12 | 0.27% | 234.26K |
| 2026-06-11 | $10.60 | $11.14 | 5.09% | 574.89K |
| 2026-06-10 | $10.76 | $10.69 | -0.65% | 414.7K |
| 2026-06-09 | $11.00 | $10.71 | -2.64% | 506.61K |
| 2026-06-08 | $10.67 | $10.80 | 1.22% | 1.05M |
| 2026-06-05 | $11.31 | $10.43 | -7.78% | 4.42M |
| 2026-06-04 | $7.85 | $7.98 | 1.66% | 1.5M |
| 2026-06-03 | $7.81 | $7.81 | 0.00% | 118.1K |
| 2026-06-02 | $7.71 | $7.83 | 1.56% | 100.82K |
| 2026-06-01 | $7.82 | $7.74 | -1.02% | 129.63K |
| 2026-05-29 | $7.90 | $7.82 | -1.01% | 74141 |
| 2026-05-28 | $7.88 | $7.91 | 0.38% | 218.65K |
| 2026-05-27 | $7.70 | $7.87 | 2.21% | 119.02K |
| 2026-05-26 | $7.67 | $7.69 | 0.26% | 70600 |
| 2026-05-22 | $7.49 | $7.61 | 1.60% | 83322 |
| 2026-05-21 | $7.22 | $7.44 | 3.05% | 114.5K |
| 2026-05-20 | $7.24 | $7.28 | 0.55% | 146.2K |
| 2026-05-19 | $7.21 | $7.25 | 0.55% | 178.44K |
| 2026-05-18 | $7.26 | $7.30 | 0.55% | 324.7K |
| 2026-05-15 | $7.18 | $7.27 | 1.25% | 114.4K |
| 2026-05-14 | $7.30 | $7.27 | -0.41% | 183.92K |
| 2026-05-13 | $7.23 | $7.30 | 0.97% | 96401 |
| 2026-05-12 | $7.73 | $7.29 | -5.69% | 178.2K |
| 2026-05-11 | $7.97 | $7.78 | -2.38% | 68806 |
| 2026-05-08 | $8.02 | $7.95 | -0.87% | 61928 |
| 2026-05-07 | $8.06 | $8.04 | -0.25% | 102.15K |
| 2026-05-06 | $8.11 | $8.08 | -0.37% | 87426 |
| 2026-05-05 | $7.93 | $8.02 | 1.13% | 95700 |
| 2026-05-04 | $7.93 | $7.91 | -0.25% | 100.83K |
| 2026-05-01 | $7.93 | $7.96 | 0.38% | 124.45K |
| 2026-04-30 | $7.78 | $7.92 | 1.80% | 100.42K |
| 2026-04-29 | $7.85 | $7.81 | -0.51% | 107.4K |
| 2026-04-28 | $7.80 | $7.86 | 0.77% | 189.72K |
| 2026-04-27 | $7.76 | $7.80 | 0.52% | 97300 |
| 2026-04-24 | $7.74 | $7.74 | 0.00% | 54343 |
| 2026-04-23 | $7.62 | $7.75 | 1.71% | 66427 |
| 2026-04-22 | $7.59 | $7.62 | 0.40% | 90122 |
| 2026-04-21 | $7.68 | $7.52 | -2.08% | 59645 |
| 2026-04-20 | $7.58 | $7.67 | 1.19% | 92900 |
| 2026-04-17 | $7.56 | $7.58 | 0.26% | 190.5K |
| 2026-04-16 | $7.58 | $7.40 | -2.37% | 121K |
| 2026-04-15 | $7.63 | $7.63 | 0.00% | 75400 |
| 2026-04-14 | $7.72 | $7.68 | -0.52% | 85300 |
| 2026-04-13 | $7.60 | $7.72 | 1.58% | 72213 |
| 2026-04-10 | $7.58 | $7.62 | 0.53% | 79423 |
| 2026-04-09 | $7.39 | $7.59 | 2.71% | 97748 |
| 2026-04-08 | $7.28 | $7.44 | 2.20% | 178.2K |
| 2026-04-07 | $7.09 | $7.09 | 0.00% | 135.65K |
| 2026-04-06 | $6.89 | $7.11 | 3.19% | 128.24K |
| 2026-04-02 | $6.99 | $6.98 | -0.14% | 78000 |
| 2026-04-01 | $7.14 | $7.12 | -0.28% | 42700 |
| 2026-03-31 | $6.89 | $7.14 | 3.63% | 124.74K |