Is JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) a Buy, Sell, or Hold?
CBOE : BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF — Stock Chart
$75.33 USD
$0.2 (0.27%)
- Volume
- 902
- Average Volume
- 42.95K
- Market Capitalization
- $830.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.68
- Year Low
- $59.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $75.66 | $75.33 | -0.43% | 902 |
| 2026-08-10 | $75.34 | $75.13 | -0.28% | 2700 |
| 2026-08-07 | $75.80 | $75.48 | -0.42% | 4950 |
| 2026-08-06 | $74.60 | $75.00 | 0.54% | 3623 |
| 2026-08-05 | $75.97 | $75.76 | -0.28% | 600 |
| 2026-08-04 | $75.68 | $76.20 | 0.69% | 11635 |
| 2026-08-03 | $73.54 | $74.42 | 1.20% | 9747 |
| 2026-07-31 | $75.11 | $73.98 | -1.50% | 527.65K |
| 2026-07-30 | $72.25 | $73.62 | 1.90% | 8626 |
| 2026-07-29 | $71.22 | $70.85 | -0.52% | 3046 |
| 2026-07-28 | $72.01 | $72.15 | 0.19% | 14800 |
| 2026-07-27 | $73.15 | $73.61 | 0.63% | 2000 |
| 2026-07-24 | $73.92 | $73.42 | -0.68% | 29247 |
| 2026-07-23 | $74.44 | $74.55 | 0.15% | 4200 |
| 2026-07-22 | $75.40 | $75.20 | -0.27% | 841 |
| 2026-07-21 | $75.20 | $75.58 | 0.51% | 6500 |
| 2026-07-20 | $73.72 | $73.47 | -0.34% | 1216 |
| 2026-07-17 | $71.77 | $73.37 | 2.23% | 3300 |
| 2026-07-16 | $74.57 | $74.34 | -0.31% | 3200 |
| 2026-07-15 | $76.15 | $75.84 | -0.41% | 24700 |
| 2026-07-14 | $75.74 | $76.07 | 0.44% | 2200 |
| 2026-07-13 | $75.42 | $74.69 | -0.97% | 11800 |
| 2026-07-10 | $77.26 | $77.37 | 0.14% | 8200 |
| 2026-07-09 | $77.29 | $77.11 | -0.23% | 1417 |
| 2026-07-08 | $75.19 | $76.61 | 1.89% | 1400 |
| 2026-07-07 | $76.37 | $75.91 | -0.60% | 57700 |
| 2026-07-06 | $77.73 | $78.05 | 0.41% | 48549 |
| 2026-07-02 | $77.16 | $75.71 | -1.88% | 26200 |
| 2026-07-01 | $77.53 | $76.86 | -0.86% | 32400 |
| 2026-06-30 | $77.92 | $78.89 | 1.24% | 213.21K |
| 2026-06-29 | $76.63 | $77.90 | 1.66% | 30036 |
| 2026-06-26 | $77.31 | $77.41 | 0.13% | 2900 |
| 2026-06-25 | $77.91 | $78.25 | 0.44% | 1407 |
| 2026-06-24 | $77.76 | $77.52 | -0.31% | 278.4K |
| 2026-06-23 | $78.37 | $77.41 | -1.22% | 1043 |
| 2026-06-22 | $82.68 | $82.23 | -0.54% | 17215 |
| 2026-06-18 | $81.95 | $81.97 | 0.02% | 103.6K |
| 2026-06-17 | $80.68 | $79.29 | -1.72% | 61700 |
| 2026-06-16 | $80.35 | $79.36 | -1.23% | 7000 |
| 2026-06-15 | $80.47 | $80.90 | 0.53% | 800 |
| 2026-06-12 | $77.71 | $78.21 | 0.64% | 158.61K |
| 2026-06-11 | $75.58 | $77.97 | 3.16% | 3600 |
| 2026-06-10 | $76.30 | $74.84 | -1.91% | 2100 |
| 2026-06-09 | $77.61 | $75.90 | -2.20% | 15537 |
| 2026-06-08 | $76.80 | $75.93 | -1.13% | 16443 |
| 2026-06-05 | $77.00 | $74.58 | -3.14% | 1147 |
| 2026-06-04 | $79.22 | $79.65 | 0.54% | 1356 |
| 2026-06-03 | $80.92 | $80.65 | -0.33% | 1628 |
| 2026-06-02 | $81.44 | $81.72 | 0.34% | 7925 |
| 2026-06-01 | $79.96 | $80.69 | 0.91% | 2600 |
| 2026-05-29 | $79.12 | $79.01 | -0.14% | 461.4K |
| 2026-05-28 | $77.94 | $78.95 | 1.30% | 4407 |
| 2026-05-27 | $78.86 | $78.58 | -0.36% | 7025 |
| 2026-05-26 | $77.91 | $78.69 | 1.00% | 8603 |
| 2026-05-22 | $76.54 | $75.86 | -0.89% | 5442 |
| 2026-05-21 | $75.13 | $76.22 | 1.45% | 3700 |
| 2026-05-20 | $74.28 | $75.59 | 1.76% | 1300 |
| 2026-05-19 | $73.46 | $74.01 | 0.75% | 3800 |
| 2026-05-18 | $75.78 | $74.86 | -1.21% | 4013 |
| 2026-05-15 | $75.60 | $74.96 | -0.85% | 12514 |
| 2026-05-14 | $77.59 | $77.55 | -0.05% | 1100 |
| 2026-05-13 | $77.28 | $77.33 | 0.06% | 3447 |
| 2026-05-12 | $76.26 | $75.72 | -0.71% | 2531 |
| 2026-05-11 | $78.34 | $78.16 | -0.23% | 8521 |
| 2026-05-08 | $77.85 | $78.24 | 0.50% | 23834 |
| 2026-05-07 | $77.86 | $76.62 | -1.59% | 4631 |
| 2026-05-06 | $76.79 | $77.59 | 1.04% | 4500 |
| 2026-05-05 | $74.63 | $75.20 | 0.76% | 52908 |
| 2026-05-04 | $74.48 | $73.68 | -1.07% | 7200 |
| 2026-05-01 | $73.94 | $73.69 | -0.34% | 3100 |
| 2026-04-30 | $73.34 | $73.62 | 0.38% | 802.4K |
| 2026-04-29 | $72.95 | $72.69 | -0.36% | 4505 |
| 2026-04-28 | $72.84 | $72.88 | 0.05% | 18300 |
| 2026-04-27 | $74.06 | $73.69 | -0.50% | 26900 |
| 2026-04-24 | $73.33 | $73.75 | 0.57% | 1308 |
| 2026-04-23 | $72.80 | $72.30 | -0.69% | 4045 |
| 2026-04-22 | $72.93 | $73.47 | 0.74% | 1336 |
| 2026-04-21 | $73.28 | $72.10 | -1.61% | 1900 |
| 2026-04-20 | $73.15 | $73.13 | -0.03% | 1900 |
| 2026-04-17 | $73.90 | $73.65 | -0.34% | 1100 |
| 2026-04-16 | $72.34 | $72.39 | 0.07% | 2000 |
| 2026-04-15 | $71.95 | $71.94 | -0.01% | 736 |
| 2026-04-14 | $71.52 | $72.09 | 0.80% | 6559 |
| 2026-04-13 | $70.10 | $70.87 | 1.10% | 6600 |
| 2026-04-10 | $70.27 | $70.24 | -0.04% | 37011 |
| 2026-04-09 | $69.61 | $70.04 | 0.62% | 11900 |
| 2026-04-08 | $70.14 | $70.25 | 0.16% | 40100 |
| 2026-04-07 | $66.06 | $66.42 | 0.54% | 2700 |
| 2026-04-06 | $66.23 | $66.21 | -0.03% | 19711 |
| 2026-04-02 | $65.64 | $65.63 | -0.02% | 1742 |