Is VanEck Biotech ETF (BBH) a Buy, Sell, or Hold?
NASDAQ : BBH
VanEck Biotech ETF — Stock Chart
$219.7883 USD
$5.28 (2.46%)
- Volume
- 6.45K
- Average Volume
- 5.14K
- Market Capitalization
- $423.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $219.79
- Year Low
- $158.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $219.00 | $219.79 | 0.36% | 6543 |
| 2026-08-07 | $213.36 | $216.58 | 1.51% | 5200 |
| 2026-08-06 | $212.35 | $210.67 | -0.79% | 7319 |
| 2026-08-05 | $210.97 | $210.49 | -0.23% | 3504 |
| 2026-08-04 | $204.31 | $208.03 | 1.82% | 8508 |
| 2026-08-03 | $204.98 | $204.28 | -0.34% | 4948 |
| 2026-07-31 | $204.60 | $205.55 | 0.46% | 3831 |
| 2026-07-30 | $206.52 | $208.01 | 0.72% | 5049 |
| 2026-07-29 | $210.10 | $208.64 | -0.69% | 22506 |
| 2026-07-28 | $206.80 | $210.10 | 1.60% | 5411 |
| 2026-07-27 | $204.32 | $204.07 | -0.12% | 3445 |
| 2026-07-24 | $205.09 | $203.57 | -0.74% | 2100 |
| 2026-07-23 | $201.31 | $204.03 | 1.35% | 3300 |
| 2026-07-22 | $203.49 | $201.15 | -1.15% | 2600 |
| 2026-07-21 | $202.14 | $203.42 | 0.63% | 7033 |
| 2026-07-20 | $204.50 | $202.29 | -1.08% | 3217 |
| 2026-07-17 | $206.01 | $204.78 | -0.60% | 2916 |
| 2026-07-16 | $205.72 | $206.25 | 0.26% | 3430 |
| 2026-07-15 | $203.10 | $203.99 | 0.44% | 3413 |
| 2026-07-14 | $204.34 | $202.83 | -0.74% | 4880 |
| 2026-07-13 | $205.45 | $204.46 | -0.48% | 3217 |
| 2026-07-10 | $206.39 | $205.55 | -0.41% | 4345 |
| 2026-07-09 | $209.99 | $210.13 | 0.07% | 4547 |
| 2026-07-08 | $210.37 | $209.28 | -0.52% | 3430 |
| 2026-07-07 | $212.12 | $212.39 | 0.13% | 5426 |
| 2026-07-06 | $211.26 | $210.33 | -0.44% | 12042 |
| 2026-07-02 | $205.43 | $211.34 | 2.88% | 7012 |
| 2026-07-01 | $203.86 | $204.46 | 0.29% | 2345 |
| 2026-06-30 | $203.33 | $203.24 | -0.04% | 6300 |
| 2026-06-29 | $201.59 | $203.74 | 1.07% | 4246 |
| 2026-06-26 | $197.32 | $201.08 | 1.91% | 5105 |
| 2026-06-25 | $198.17 | $196.51 | -0.84% | 8772 |
| 2026-06-24 | $191.96 | $194.96 | 1.56% | 9209 |
| 2026-06-23 | $189.19 | $190.83 | 0.87% | 5764 |
| 2026-06-22 | $188.33 | $189.37 | 0.55% | 5900 |
| 2026-06-18 | $190.04 | $187.64 | -1.26% | 8623 |
| 2026-06-17 | $188.94 | $188.10 | -0.44% | 4300 |
| 2026-06-16 | $187.25 | $187.97 | 0.38% | 2543 |
| 2026-06-15 | $188.70 | $188.13 | -0.30% | 3537 |
| 2026-06-12 | $188.16 | $187.56 | -0.32% | 2829 |
| 2026-06-11 | $184.57 | $187.88 | 1.79% | 6200 |
| 2026-06-10 | $186.99 | $183.08 | -2.09% | 3219 |
| 2026-06-09 | $188.02 | $187.49 | -0.28% | 3900 |
| 2026-06-08 | $188.01 | $186.05 | -1.04% | 3500 |
| 2026-06-05 | $189.87 | $188.00 | -0.98% | 2822 |
| 2026-06-04 | $188.64 | $189.49 | 0.45% | 2300 |
| 2026-06-03 | $180.93 | $185.77 | 2.68% | 2048 |
| 2026-06-02 | $185.07 | $181.73 | -1.80% | 5422 |
| 2026-06-01 | $187.05 | $185.94 | -0.59% | 5300 |
| 2026-05-29 | $188.04 | $188.64 | 0.32% | 2719 |
| 2026-05-28 | $184.36 | $188.27 | 2.12% | 2500 |
| 2026-05-27 | $184.44 | $184.68 | 0.13% | 6600 |
| 2026-05-26 | $185.73 | $183.98 | -0.94% | 2102 |
| 2026-05-22 | $185.39 | $184.76 | -0.34% | 1900 |
| 2026-05-21 | $182.06 | $184.03 | 1.08% | 2737 |
| 2026-05-20 | $181.71 | $182.86 | 0.63% | 4700 |
| 2026-05-19 | $179.97 | $181.12 | 0.64% | 6639 |
| 2026-05-18 | $179.98 | $179.90 | -0.04% | 9200 |
| 2026-05-15 | $185.06 | $181.78 | -1.77% | 8204 |
| 2026-05-14 | $185.97 | $185.99 | 0.01% | 7000 |
| 2026-05-13 | $187.69 | $187.39 | -0.16% | 4300 |
| 2026-05-12 | $185.53 | $188.40 | 1.55% | 6310 |
| 2026-05-11 | $185.32 | $185.15 | -0.09% | 5617 |
| 2026-05-08 | $184.96 | $184.60 | -0.19% | 2600 |
| 2026-05-07 | $189.57 | $185.45 | -2.17% | 5100 |
| 2026-05-06 | $187.07 | $189.15 | 1.11% | 4400 |
| 2026-05-05 | $184.10 | $186.35 | 1.22% | 5419 |
| 2026-05-04 | $182.82 | $185.61 | 1.53% | 4400 |
| 2026-05-01 | $182.85 | $183.15 | 0.16% | 3589 |
| 2026-04-30 | $184.31 | $185.30 | 0.54% | 20137 |
| 2026-04-29 | $182.59 | $182.15 | -0.24% | 4424 |
| 2026-04-28 | $184.90 | $183.84 | -0.57% | 4200 |
| 2026-04-27 | $185.04 | $184.15 | -0.48% | 5001 |
| 2026-04-24 | $187.17 | $185.67 | -0.80% | 6948 |
| 2026-04-23 | $190.32 | $187.94 | -1.25% | 4047 |
| 2026-04-22 | $191.78 | $190.78 | -0.52% | 2800 |
| 2026-04-21 | $192.79 | $190.87 | -1.00% | 5027 |
| 2026-04-20 | $192.63 | $192.63 | 0.00% | 3700 |
| 2026-04-17 | $193.41 | $193.78 | 0.19% | 3204 |
| 2026-04-16 | $194.36 | $191.66 | -1.39% | 9803 |
| 2026-04-15 | $194.65 | $194.15 | -0.26% | 7500 |
| 2026-04-14 | $190.24 | $193.85 | 1.90% | 4500 |
| 2026-04-13 | $188.29 | $190.27 | 1.05% | 6600 |
| 2026-04-10 | $190.33 | $186.53 | -2.00% | 3600 |
| 2026-04-09 | $189.43 | $189.57 | 0.07% | 5300 |
| 2026-04-08 | $190.42 | $190.04 | -0.20% | 6443 |
| 2026-04-07 | $185.33 | $186.17 | 0.45% | 5666 |
| 2026-04-06 | $187.76 | $186.62 | -0.61% | 1341 |
| 2026-04-02 | $187.23 | $187.79 | 0.30% | 3200 |
| 2026-04-01 | $188.57 | $189.33 | 0.40% | 3722 |