Is Blockchain Loyalty Corp. (BBLC) a Buy, Sell, or Hold?
OTC : BBLC
Blockchain Loyalty Corp. — Stock Chart
$0.068 USD
$0.03 (81.33%)
- Volume
- 500
- Average Volume
- 5.62K
- Market Capitalization
- $5.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.04 | $0.07 | 88.89% | 12038 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-08-05 | $0.05 | $0.07 | 34.08% | 36825 |
| 2026-08-04 | $0.06 | $0.06 | -7.87% | 4951 |
| 2026-08-03 | $0.07 | $0.07 | 0.00% | 10250 |
| 2026-07-31 | $0.07 | $0.07 | 0.00% | 10250 |
| 2026-07-30 | $0.03 | $0.07 | 143.00% | 20850 |
| 2026-07-29 | $0.03 | $0.03 | -2.90% | 51600 |
| 2026-07-28 | $0.04 | $0.04 | -5.21% | 59500 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-24 | $0.04 | $0.04 | -4.55% | 71994 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-22 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-21 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-15 | $0.04 | $0.09 | 111.76% | 1813 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 13 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 318 |
| 2026-07-06 | $0.09 | $0.08 | -15.78% | 9902 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 5055 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 256 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 256 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 20256 |
| 2026-06-26 | $0.08 | $0.09 | 16.28% | 20500 |
| 2026-06-25 | $0.04 | $0.07 | 75.00% | 756 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 1656 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 1656 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 1800 |
| 2026-06-18 | $0.04 | $0.09 | 150.00% | 7120 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 1656 |
| 2026-06-16 | $0.03 | $0.08 | 194.64% | 2203 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-06-11 | $0.05 | $0.07 | 40.61% | 3000 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-05-29 | $0.04 | $0.07 | 75.00% | 13295 |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 6726 |
| 2026-05-27 | $0.03 | $0.07 | 168.20% | 6751 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 276 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 169 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 169 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 169 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 256 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 169 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 255 |
| 2026-05-14 | $0.03 | $0.08 | 190.00% | 454 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 750 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 2881 |
| 2026-05-11 | $0.04 | $0.04 | -5.42% | 34709 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 769 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-05-05 | $0.04 | $0.09 | 134.38% | 482 |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 3027 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 591 |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 361 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 273 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 17477 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 3539 |
| 2026-04-21 | $0.07 | $0.05 | -24.43% | 14470 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-04-01 | $0.05 | $0.05 | 1.63% | 21000 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 2500 |