Is Bubblr Inc. (BBLR) a Buy, Sell, or Hold?
OTC : BBLR
Bubblr Inc. — Stock Chart
$0.0009 USD
$0.0 (5.88%)
- Volume
- 15.16K
- Average Volume
- 1.24M
- Market Capitalization
- $197.99K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.01
BBLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 108.06K |
| 2026-08-06 | $0.00 | $0.00 | -5.56% | 2.13M |
| 2026-08-05 | $0.00 | $0.00 | -15.79% | 2.08M |
| 2026-08-04 | $0.00 | $0.00 | -20.00% | 4.6M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 7.19M |
| 2026-07-31 | $0.00 | $0.00 | -1.58% | 653.24K |
| 2026-07-30 | $0.00 | $0.00 | 10.00% | 25575 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 3.36M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 1.29M |
| 2026-07-27 | $0.00 | $0.00 | -13.69% | 435.77K |
| 2026-07-24 | $0.00 | $0.00 | -14.29% | 602.3K |
| 2026-07-23 | $0.00 | $0.00 | 10.00% | 3.06M |
| 2026-07-22 | $0.00 | $0.00 | 10.00% | 23.57M |
| 2026-07-21 | $0.00 | $0.00 | 11.11% | 247.33K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 14083 |
| 2026-07-17 | $0.00 | $0.00 | 3.09% | 6.09M |
| 2026-07-16 | $0.00 | $0.00 | -10.00% | 49508 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 15555 |
| 2026-07-14 | $0.00 | $0.00 | -5.50% | 95222 |
| 2026-07-13 | $0.00 | $0.00 | 5.26% | 628.13K |
| 2026-07-10 | $0.00 | $0.00 | -4.44% | 133.56K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | -10.00% | 64944 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-07-06 | $0.00 | $0.00 | -22.50% | 69757 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2026-07-01 | $0.00 | $0.00 | 50.00% | 3.04M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 154.55K |
| 2026-06-29 | $0.00 | $0.00 | -3.50% | 1.69M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-24 | $0.00 | $0.00 | 9.09% | 708.91K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-18 | $0.00 | $0.00 | -13.04% | 28930 |
| 2026-06-17 | $0.00 | $0.00 | -15.68% | 925.24K |
| 2026-06-16 | $0.00 | $0.00 | -13.75% | 105.05K |
| 2026-06-15 | $0.00 | $0.00 | -5.91% | 232.03K |
| 2026-06-12 | $0.00 | $0.00 | -11.25% | 153.91K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1.45M |
| 2026-06-10 | $0.00 | $0.00 | 18.18% | 1.45M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2.13M |
| 2026-06-08 | $0.00 | $0.00 | -7.69% | 1.85M |
| 2026-06-05 | $0.00 | $0.00 | -6.67% | 333.43K |
| 2026-06-04 | $0.00 | $0.00 | 2.87% | 1.26M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-06-02 | $0.00 | $0.00 | -6.67% | 2.59M |
| 2026-06-01 | $0.00 | $0.00 | 6.92% | 69056 |
| 2026-05-29 | $0.00 | $0.00 | -2.86% | 69056 |
| 2026-05-28 | $0.00 | $0.00 | 12.50% | 69056 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 258.55K |
| 2026-05-26 | $0.00 | $0.00 | 7.14% | 383.21K |
| 2026-05-22 | $0.00 | $0.00 | 25.00% | 3.17M |
| 2026-05-21 | $0.00 | $0.00 | 0.71% | 1.31M |
| 2026-05-20 | $0.00 | $0.00 | 13.62% | 3.14M |
| 2026-05-19 | $0.00 | $0.00 | 15.38% | 342.42K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 80000 |
| 2026-05-15 | $0.00 | $0.00 | 17.24% | 572.79K |
| 2026-05-14 | $0.00 | $0.00 | 3.23% | 485.6K |
| 2026-05-13 | $0.00 | $0.00 | -5.56% | 7.88M |
| 2026-05-12 | $0.00 | $0.00 | 12.50% | 2.9M |
| 2026-05-11 | $0.00 | $0.00 | -5.88% | 266.58K |
| 2026-05-08 | $0.00 | $0.00 | -0.29% | 312K |
| 2026-05-07 | $0.00 | $0.00 | -5.03% | 618.1K |
| 2026-05-06 | $0.00 | $0.00 | 5.88% | 508.47K |
| 2026-05-05 | $0.00 | $0.00 | 2.86% | 771.89K |
| 2026-05-04 | $0.00 | $0.00 | -5.26% | 1.3M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 865.76K |
| 2026-04-30 | $0.00 | $0.00 | 2.86% | 1.54M |
| 2026-04-29 | $0.00 | $0.00 | 5.88% | 349.8K |
| 2026-04-28 | $0.00 | $0.00 | 26.67% | 129.49K |
| 2026-04-27 | $0.00 | $0.00 | 20.00% | 489.72K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 2.07M |
| 2026-04-23 | $0.00 | $0.00 | -35.71% | 1.98M |
| 2026-04-22 | $0.00 | $0.00 | 57.89% | 5.42M |
| 2026-04-21 | $0.00 | $0.00 | -9.52% | 2.84M |
| 2026-04-20 | $0.00 | $0.00 | 23.53% | 4.46M |
| 2026-04-17 | $0.00 | $0.00 | -5.00% | 2.16M |
| 2026-04-16 | $0.00 | $0.00 | -4.76% | 11.91M |
| 2026-04-15 | $0.00 | $0.00 | -16.00% | 11.28M |
| 2026-04-14 | $0.00 | $0.00 | -7.20% | 3.68M |
| 2026-04-13 | $0.00 | $0.00 | -20.33% | 2.09M |
| 2026-04-10 | $0.00 | $0.00 | -38.89% | 4.41M |
| 2026-04-09 | $0.00 | $0.00 | 30.00% | 4.16M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 4.25M |
| 2026-04-07 | $0.00 | $0.00 | 11.11% | 707.26K |
| 2026-04-06 | $0.00 | $0.00 | 9.38% | 4.14M |
| 2026-04-02 | $0.00 | $0.00 | 25.00% | 355.57K |
| 2026-04-01 | $0.00 | $0.00 | 7.14% | 1.7M |
| 2026-03-31 | $0.00 | $0.00 | 14.00% | 316.7K |