Is EA Bridgeway Blue Chip ETF (BBLU) a Buy, Sell, or Hold?
AMEX : BBLU
EA Bridgeway Blue Chip ETF — Stock Chart
$17.435 USD
-$0.04 (-0.26%)
- Volume
- 8.38K
- Average Volume
- 80.51K
- Market Capitalization
- $462.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.53
- Year Low
- $14.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $17.53 | $17.43 | -0.57% | 6807 |
| 2026-08-10 | $17.38 | $17.48 | 0.58% | 66400 |
| 2026-08-07 | $17.30 | $17.40 | 0.58% | 65679 |
| 2026-08-06 | $17.36 | $17.29 | -0.40% | 151.63K |
| 2026-08-05 | $17.39 | $17.28 | -0.63% | 69636 |
| 2026-08-04 | $17.00 | $17.30 | 1.76% | 99213 |
| 2026-08-03 | $16.86 | $16.98 | 0.71% | 39900 |
| 2026-07-31 | $16.69 | $16.82 | 0.78% | 83400 |
| 2026-07-30 | $16.54 | $16.67 | 0.79% | 81318 |
| 2026-07-29 | $16.74 | $16.60 | -0.84% | 60600 |
| 2026-07-28 | $16.75 | $16.78 | 0.18% | 43800 |
| 2026-07-27 | $16.69 | $16.68 | -0.06% | 39949 |
| 2026-07-24 | $16.52 | $16.60 | 0.48% | 35314 |
| 2026-07-23 | $16.54 | $16.52 | -0.12% | 51900 |
| 2026-07-22 | $16.76 | $16.69 | -0.42% | 37248 |
| 2026-07-21 | $16.64 | $16.72 | 0.48% | 157.15K |
| 2026-07-20 | $16.69 | $16.57 | -0.72% | 53839 |
| 2026-07-17 | $16.67 | $16.66 | -0.06% | 50454 |
| 2026-07-16 | $16.78 | $16.82 | 0.24% | 43606 |
| 2026-07-15 | $16.75 | $16.76 | 0.06% | 43200 |
| 2026-07-14 | $16.74 | $16.72 | -0.12% | 56418 |
| 2026-07-13 | $16.89 | $16.82 | -0.41% | 44820 |
| 2026-07-10 | $16.89 | $16.89 | 0.00% | 57219 |
| 2026-07-09 | $16.69 | $16.83 | 0.84% | 51300 |
| 2026-07-08 | $16.76 | $16.74 | -0.12% | 80544 |
| 2026-07-07 | $16.94 | $16.88 | -0.35% | 80600 |
| 2026-07-06 | $16.78 | $16.84 | 0.36% | 97257 |
| 2026-07-02 | $16.63 | $16.75 | 0.72% | 75046 |
| 2026-07-01 | $16.50 | $16.60 | 0.61% | 63615 |
| 2026-06-30 | $16.47 | $16.50 | 0.18% | 51367 |
| 2026-06-29 | $16.33 | $16.46 | 0.80% | 60132 |
| 2026-06-26 | $16.16 | $16.22 | 0.37% | 73293 |
| 2026-06-25 | $16.31 | $16.19 | -0.74% | 79600 |
| 2026-06-24 | $16.34 | $16.26 | -0.49% | 61600 |
| 2026-06-23 | $16.28 | $16.34 | 0.37% | 37500 |
| 2026-06-22 | $16.48 | $16.38 | -0.61% | 101.6K |
| 2026-06-18 | $16.58 | $16.48 | -0.60% | 89489 |
| 2026-06-17 | $16.59 | $16.44 | -0.90% | 89640 |
| 2026-06-16 | $16.73 | $16.63 | -0.60% | 51149 |
| 2026-06-15 | $16.68 | $16.72 | 0.24% | 89400 |
| 2026-06-12 | $16.54 | $16.52 | -0.12% | 107.6K |
| 2026-06-11 | $16.32 | $16.47 | 0.92% | 88643 |
| 2026-06-10 | $16.46 | $16.31 | -0.91% | 69205 |
| 2026-06-09 | $16.65 | $16.47 | -1.08% | 81800 |
| 2026-06-08 | $16.60 | $16.55 | -0.30% | 88644 |
| 2026-06-05 | $16.84 | $16.53 | -1.84% | 58100 |
| 2026-06-04 | $16.80 | $16.89 | 0.54% | 72945 |
| 2026-06-03 | $16.92 | $16.82 | -0.59% | 66400 |
| 2026-06-02 | $16.82 | $16.96 | 0.83% | 111.81K |
| 2026-06-01 | $16.82 | $16.88 | 0.36% | 66241 |
| 2026-05-29 | $16.78 | $16.86 | 0.48% | 75386 |
| 2026-05-28 | $16.63 | $16.78 | 0.90% | 54600 |
| 2026-05-27 | $16.63 | $16.64 | 0.06% | 36400 |
| 2026-05-26 | $16.69 | $16.63 | -0.36% | 113.3K |
| 2026-05-22 | $16.65 | $16.62 | -0.18% | 96200 |
| 2026-05-21 | $16.42 | $16.53 | 0.67% | 198.3K |
| 2026-05-20 | $16.36 | $16.44 | 0.49% | 33930 |
| 2026-05-19 | $16.37 | $16.34 | -0.18% | 111.43K |
| 2026-05-18 | $16.30 | $16.43 | 0.80% | 91900 |
| 2026-05-15 | $16.40 | $16.34 | -0.37% | 82700 |
| 2026-05-14 | $16.37 | $16.51 | 0.86% | 136.97K |
| 2026-05-13 | $16.28 | $16.33 | 0.31% | 267.82K |
| 2026-05-12 | $16.21 | $16.29 | 0.49% | 84400 |
| 2026-05-11 | $16.23 | $16.21 | -0.12% | 113.8K |
| 2026-05-08 | $16.19 | $16.26 | 0.43% | 80025 |
| 2026-05-07 | $16.21 | $16.15 | -0.37% | 56600 |
| 2026-05-06 | $16.04 | $16.18 | 0.87% | 71379 |
| 2026-05-05 | $15.96 | $15.92 | -0.25% | 68025 |
| 2026-05-04 | $15.95 | $15.89 | -0.38% | 97500 |
| 2026-05-01 | $16.01 | $15.97 | -0.25% | 65433 |
| 2026-04-30 | $15.75 | $15.94 | 1.21% | 70300 |
| 2026-04-29 | $15.71 | $15.74 | 0.19% | 98600 |
| 2026-04-28 | $15.67 | $15.67 | 0.00% | 62117 |
| 2026-04-27 | $15.73 | $15.73 | 0.00% | 60000 |
| 2026-04-24 | $15.78 | $15.77 | -0.06% | 56418 |
| 2026-04-23 | $15.75 | $15.69 | -0.38% | 74500 |
| 2026-04-22 | $15.75 | $15.79 | 0.25% | 90300 |
| 2026-04-21 | $15.69 | $15.65 | -0.25% | 104.8K |
| 2026-04-20 | $15.73 | $15.66 | -0.45% | 77642 |
| 2026-04-17 | $15.61 | $15.75 | 0.90% | 105.14K |
| 2026-04-16 | $15.53 | $15.64 | 0.71% | 120.3K |
| 2026-04-15 | $15.43 | $15.52 | 0.58% | 34938 |
| 2026-04-14 | $15.26 | $15.40 | 0.92% | 62414 |
| 2026-04-13 | $15.07 | $15.27 | 1.33% | 84424 |
| 2026-04-10 | $15.17 | $15.11 | -0.40% | 73600 |
| 2026-04-09 | $15.12 | $15.20 | 0.53% | 66400 |
| 2026-04-08 | $15.16 | $15.10 | -0.40% | 88940 |
| 2026-04-07 | $14.87 | $14.87 | 0.00% | 86037 |
| 2026-04-06 | $14.81 | $14.87 | 0.41% | 142.8K |
| 2026-04-02 | $14.62 | $14.81 | 1.30% | 110.4K |