Is JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) a Buy, Sell, or Hold?
CBOE : BBMC
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF — Stock Chart
$129.095 USD
$0.42 (0.33%)
- Volume
- 2.17K
- Average Volume
- 24.09K
- Market Capitalization
- $2.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $129.43
- Year Low
- $99.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $129.43 | $129.10 | -0.25% | 2200 |
| 2026-08-11 | $128.40 | $128.67 | 0.21% | 26536 |
| 2026-08-10 | $128.61 | $128.44 | -0.13% | 5800 |
| 2026-08-07 | $127.90 | $128.77 | 0.68% | 2500 |
| 2026-08-06 | $127.89 | $126.79 | -0.86% | 5400 |
| 2026-08-05 | $128.53 | $127.56 | -0.75% | 3600 |
| 2026-08-04 | $126.44 | $128.02 | 1.25% | 6049 |
| 2026-08-03 | $124.50 | $125.60 | 0.88% | 13800 |
| 2026-07-31 | $124.08 | $124.00 | -0.06% | 25200 |
| 2026-07-30 | $123.45 | $124.45 | 0.81% | 8136 |
| 2026-07-29 | $125.10 | $123.34 | -1.41% | 3046 |
| 2026-07-28 | $125.00 | $125.33 | 0.26% | 2300 |
| 2026-07-27 | $124.55 | $124.91 | 0.29% | 4411 |
| 2026-07-24 | $123.99 | $124.05 | 0.05% | 11544 |
| 2026-07-23 | $123.59 | $123.67 | 0.06% | 2100 |
| 2026-07-22 | $124.80 | $124.50 | -0.24% | 7300 |
| 2026-07-21 | $124.09 | $124.56 | 0.38% | 27100 |
| 2026-07-20 | $124.62 | $123.54 | -0.87% | 23748 |
| 2026-07-17 | $124.31 | $124.45 | 0.11% | 1400 |
| 2026-07-16 | $124.85 | $125.02 | 0.14% | 2646 |
| 2026-07-15 | $125.05 | $124.76 | -0.23% | 13500 |
| 2026-07-14 | $125.27 | $124.73 | -0.43% | 6819 |
| 2026-07-13 | $125.11 | $124.47 | -0.51% | 34624 |
| 2026-07-10 | $125.75 | $125.08 | -0.53% | 12900 |
| 2026-07-09 | $124.73 | $125.38 | 0.52% | 23612 |
| 2026-07-08 | $124.67 | $124.01 | -0.53% | 6100 |
| 2026-07-07 | $126.00 | $125.47 | -0.42% | 12100 |
| 2026-07-06 | $127.10 | $126.92 | -0.14% | 1900 |
| 2026-07-02 | $127.39 | $126.43 | -0.75% | 3314 |
| 2026-07-01 | $126.89 | $126.82 | -0.06% | 5545 |
| 2026-06-30 | $127.05 | $127.15 | 0.08% | 86200 |
| 2026-06-29 | $126.62 | $126.72 | 0.08% | 2900 |
| 2026-06-26 | $124.96 | $125.99 | 0.82% | 5402 |
| 2026-06-25 | $126.06 | $125.62 | -0.35% | 2200 |
| 2026-06-24 | $124.87 | $124.83 | -0.03% | 29300 |
| 2026-06-23 | $124.30 | $124.32 | 0.02% | 25600 |
| 2026-06-22 | $125.52 | $125.56 | 0.03% | 5713 |
| 2026-06-18 | $125.57 | $125.58 | 0.01% | 3027 |
| 2026-06-17 | $125.88 | $123.66 | -1.76% | 2546 |
| 2026-06-16 | $126.70 | $125.33 | -1.08% | 3447 |
| 2026-06-15 | $127.13 | $126.41 | -0.57% | 3704 |
| 2026-06-12 | $124.37 | $125.15 | 0.63% | 5315 |
| 2026-06-11 | $121.31 | $123.93 | 2.16% | 4800 |
| 2026-06-10 | $121.47 | $120.29 | -0.97% | 8827 |
| 2026-06-09 | $123.71 | $121.91 | -1.46% | 25000 |
| 2026-06-08 | $121.58 | $121.30 | -0.23% | 2300 |
| 2026-06-05 | $121.89 | $120.75 | -0.94% | 11529 |
| 2026-06-04 | $123.14 | $124.32 | 0.96% | 5713 |
| 2026-06-03 | $123.43 | $124.12 | 0.56% | 9800 |
| 2026-06-02 | $123.52 | $124.28 | 0.62% | 3627 |
| 2026-06-01 | $122.56 | $123.24 | 0.55% | 12111 |
| 2026-05-29 | $122.95 | $123.14 | 0.15% | 379.2K |
| 2026-05-28 | $122.52 | $123.22 | 0.57% | 17700 |
| 2026-05-27 | $122.92 | $122.66 | -0.21% | 5200 |
| 2026-05-26 | $122.76 | $122.73 | -0.02% | 800 |
| 2026-05-22 | $120.75 | $120.94 | 0.16% | 3300 |
| 2026-05-21 | $118.05 | $120.30 | 1.91% | 4700 |
| 2026-05-20 | $118.13 | $118.81 | 0.58% | 7836 |
| 2026-05-19 | $116.05 | $116.70 | 0.56% | 3100 |
| 2026-05-18 | $118.03 | $117.64 | -0.33% | 9711 |
| 2026-05-15 | $118.33 | $118.11 | -0.19% | 8203 |
| 2026-05-14 | $120.33 | $120.19 | -0.12% | 2630 |
| 2026-05-13 | $120.75 | $119.99 | -0.63% | 1700 |
| 2026-05-12 | $119.52 | $120.20 | 0.57% | 2100 |
| 2026-05-11 | $121.49 | $121.35 | -0.12% | 240.2K |
| 2026-05-08 | $120.49 | $120.85 | 0.30% | 3000 |
| 2026-05-07 | $122.00 | $119.56 | -2.00% | 57100 |
| 2026-05-06 | $121.39 | $121.84 | 0.37% | 3000 |
| 2026-05-05 | $119.04 | $119.84 | 0.67% | 74200 |
| 2026-05-04 | $118.84 | $118.26 | -0.49% | 13900 |
| 2026-05-01 | $118.35 | $118.71 | 0.30% | 4322 |
| 2026-04-30 | $116.95 | $118.42 | 1.26% | 245.7K |
| 2026-04-29 | $116.86 | $116.12 | -0.63% | 1800 |
| 2026-04-28 | $116.76 | $116.63 | -0.11% | 1800 |
| 2026-04-27 | $118.07 | $118.24 | 0.14% | 8721 |
| 2026-04-24 | $118.62 | $118.09 | -0.45% | 5500 |
| 2026-04-23 | $118.30 | $117.82 | -0.41% | 2800 |
| 2026-04-22 | $118.88 | $118.42 | -0.39% | 2949 |
| 2026-04-21 | $119.14 | $118.32 | -0.69% | 5000 |
| 2026-04-20 | $118.36 | $119.33 | 0.82% | 168.1K |
| 2026-04-17 | $118.02 | $118.80 | 0.66% | 2515 |
| 2026-04-16 | $116.52 | $116.65 | 0.11% | 7600 |
| 2026-04-15 | $116.03 | $115.98 | -0.04% | 3128 |
| 2026-04-14 | $116.24 | $116.32 | 0.07% | 5100 |
| 2026-04-13 | $113.73 | $115.64 | 1.68% | 4300 |
| 2026-04-10 | $114.24 | $113.79 | -0.39% | 23100 |
| 2026-04-09 | $113.70 | $114.18 | 0.42% | 5401 |
| 2026-04-08 | $113.73 | $113.90 | 0.15% | 10300 |
| 2026-04-07 | $109.83 | $110.37 | 0.49% | 20617 |
| 2026-04-06 | $110.07 | $110.55 | 0.44% | 15900 |