Is JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) a Buy, Sell, or Hold?
CBOE : BBRE
JPMorgan BetaBuilders MSCI US REIT ETF — Stock Chart
$106.19 USD
-$1.13 (-1.05%)
- Volume
- 30.35K
- Average Volume
- 40.65K
- Market Capitalization
- $1.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $113.40
- Year Low
- $90.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $106.55 | $106.19 | -0.34% | 30355 |
| 2026-08-10 | $108.79 | $107.32 | -1.35% | 54300 |
| 2026-08-07 | $108.81 | $108.85 | 0.04% | 24643 |
| 2026-08-06 | $110.14 | $108.44 | -1.54% | 50400 |
| 2026-08-05 | $109.33 | $109.63 | 0.27% | 129.33K |
| 2026-08-04 | $109.44 | $109.19 | -0.23% | 56517 |
| 2026-08-03 | $110.39 | $109.89 | -0.45% | 72900 |
| 2026-07-31 | $110.70 | $109.85 | -0.77% | 74238 |
| 2026-07-30 | $111.05 | $110.43 | -0.56% | 115.03K |
| 2026-07-29 | $112.79 | $111.89 | -0.80% | 29000 |
| 2026-07-28 | $113.16 | $112.59 | -0.50% | 60600 |
| 2026-07-27 | $113.40 | $112.49 | -0.80% | 44314 |
| 2026-07-24 | $112.06 | $113.04 | 0.87% | 19700 |
| 2026-07-23 | $110.88 | $110.67 | -0.19% | 59000 |
| 2026-07-22 | $111.10 | $110.66 | -0.40% | 21200 |
| 2026-07-21 | $111.64 | $111.43 | -0.19% | 30100 |
| 2026-07-20 | $111.45 | $110.95 | -0.45% | 10300 |
| 2026-07-17 | $112.03 | $111.48 | -0.49% | 20802 |
| 2026-07-16 | $109.88 | $111.39 | 1.37% | 16124 |
| 2026-07-15 | $109.28 | $108.53 | -0.69% | 12000 |
| 2026-07-14 | $108.66 | $108.72 | 0.06% | 10011 |
| 2026-07-13 | $108.24 | $108.69 | 0.42% | 13402 |
| 2026-07-10 | $108.49 | $107.95 | -0.50% | 8700 |
| 2026-07-09 | $107.88 | $107.85 | -0.03% | 14232 |
| 2026-07-08 | $108.36 | $107.65 | -0.66% | 14333 |
| 2026-07-07 | $108.82 | $109.48 | 0.61% | 7319 |
| 2026-07-06 | $108.89 | $108.24 | -0.60% | 18725 |
| 2026-07-02 | $108.21 | $108.89 | 0.63% | 25124 |
| 2026-07-01 | $107.36 | $107.60 | 0.22% | 65705 |
| 2026-06-30 | $108.08 | $107.27 | -0.75% | 408.04K |
| 2026-06-29 | $109.36 | $109.10 | -0.24% | 12800 |
| 2026-06-26 | $108.54 | $109.32 | 0.72% | 15900 |
| 2026-06-25 | $107.27 | $107.82 | 0.51% | 27300 |
| 2026-06-24 | $107.18 | $107.26 | 0.07% | 18431 |
| 2026-06-23 | $106.83 | $107.08 | 0.23% | 24436 |
| 2026-06-22 | $105.40 | $106.29 | 0.84% | 17415 |
| 2026-06-18 | $104.87 | $105.04 | 0.16% | 14386 |
| 2026-06-17 | $107.34 | $104.87 | -2.30% | 25723 |
| 2026-06-16 | $107.50 | $107.49 | -0.01% | 12440 |
| 2026-06-15 | $108.56 | $107.38 | -1.09% | 10828 |
| 2026-06-12 | $107.70 | $108.06 | 0.33% | 12141 |
| 2026-06-11 | $107.09 | $107.05 | -0.04% | 19500 |
| 2026-06-10 | $107.77 | $107.09 | -0.63% | 18118 |
| 2026-06-09 | $106.60 | $106.85 | 0.23% | 14629 |
| 2026-06-08 | $106.02 | $104.24 | -1.68% | 17200 |
| 2026-06-05 | $105.24 | $105.49 | 0.24% | 13540 |
| 2026-06-04 | $104.43 | $104.40 | -0.03% | 18116 |
| 2026-06-03 | $102.87 | $103.05 | 0.17% | 24300 |
| 2026-06-02 | $102.56 | $102.89 | 0.32% | 8900 |
| 2026-06-01 | $103.94 | $102.39 | -1.49% | 12739 |
| 2026-05-29 | $104.75 | $104.46 | -0.28% | 58201 |
| 2026-05-28 | $105.58 | $105.57 | -0.01% | 14000 |
| 2026-05-27 | $106.35 | $106.01 | -0.32% | 132K |
| 2026-05-26 | $106.20 | $106.37 | 0.16% | 43600 |
| 2026-05-22 | $105.63 | $105.75 | 0.11% | 9500 |
| 2026-05-21 | $104.96 | $105.54 | 0.55% | 16100 |
| 2026-05-20 | $104.39 | $105.23 | 0.80% | 15700 |
| 2026-05-19 | $103.69 | $103.93 | 0.23% | 34133 |
| 2026-05-18 | $102.61 | $103.86 | 1.22% | 17839 |
| 2026-05-15 | $103.28 | $102.75 | -0.51% | 12432 |
| 2026-05-14 | $104.72 | $104.41 | -0.30% | 12919 |
| 2026-05-13 | $104.88 | $104.67 | -0.20% | 7015 |
| 2026-05-12 | $104.66 | $105.28 | 0.59% | 12126 |
| 2026-05-11 | $104.87 | $105.08 | 0.20% | 33544 |
| 2026-05-08 | $104.96 | $105.02 | 0.06% | 1.07M |
| 2026-05-07 | $105.51 | $104.59 | -0.87% | 9800 |
| 2026-05-06 | $104.43 | $105.40 | 0.93% | 20700 |
| 2026-05-05 | $103.90 | $103.89 | -0.01% | 7402 |
| 2026-05-04 | $103.42 | $103.22 | -0.19% | 6743 |
| 2026-05-01 | $104.27 | $104.07 | -0.19% | 7723 |
| 2026-04-30 | $102.41 | $104.21 | 1.76% | 94400 |
| 2026-04-29 | $103.42 | $102.71 | -0.69% | 8814 |
| 2026-04-28 | $102.98 | $103.46 | 0.47% | 5225 |
| 2026-04-27 | $103.10 | $102.41 | -0.67% | 17200 |
| 2026-04-24 | $103.00 | $102.79 | -0.20% | 6800 |
| 2026-04-23 | $101.72 | $103.00 | 1.26% | 5647 |
| 2026-04-22 | $103.26 | $101.68 | -1.53% | 6229 |
| 2026-04-21 | $104.33 | $102.92 | -1.35% | 7717 |
| 2026-04-20 | $103.95 | $104.54 | 0.57% | 7726 |
| 2026-04-17 | $103.19 | $104.19 | 0.97% | 3938 |
| 2026-04-16 | $102.40 | $102.71 | 0.30% | 14800 |
| 2026-04-15 | $101.32 | $101.89 | 0.56% | 12728 |
| 2026-04-14 | $100.51 | $101.82 | 1.30% | 10514 |
| 2026-04-13 | $100.18 | $100.51 | 0.33% | 3240 |
| 2026-04-10 | $100.28 | $100.33 | 0.05% | 4800 |
| 2026-04-09 | $99.73 | $100.04 | 0.31% | 4700 |
| 2026-04-08 | $99.04 | $99.23 | 0.19% | 11600 |
| 2026-04-07 | $97.53 | $97.54 | 0.01% | 2973 |
| 2026-04-06 | $97.23 | $97.11 | -0.12% | 15824 |
| 2026-04-02 | $95.72 | $97.29 | 1.64% | 8248 |